Rivalz Token Historical Data

RIZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000079
-1.40%
$ 189,121 $ 68,655
Jul 1, 9 AM $ 0.0000801
-1.39%
$ 191,839 $ 68,290
Jul 1, 8 AM $ 0.0000813
-1.01%
$ 194,737 $ 67,400
Jul 1, 7 AM $ 0.0000822
-8.30%
$ 196,730 $ 66,695
Jul 1, 6 AM $ 0.0000896
-1.27%
$ 214,547 $ 64,259
Jul 1, 5 AM $ 0.0000908
+0.25%
$ 217,341 $ 64,498
Jul 1, 4 AM $ 0.0000904
+0.18%
$ 216,416 $ 64,832
Jul 1, 3 AM $ 0.0000903
-1.00%
$ 216,140 $ 64,718
Jul 1, 2 AM $ 0.0000912
+0.38%
$ 218,322 $ 64,635
Jul 1, 1 AM $ 0.0000908
-0.97%
$ 217,465 $ 64,887
Jul 1, 12 AM $ 0.0000917
-0.80%
$ 219,639 $ 64,609
Jun 30, 11 PM $ 0.0000925
-0.70%
$ 221,420 $ 64,762
Jun 30, 10 PM $ 0.0000931
+0.30%
$ 222,975 $ 64,593
Jun 30, 9 PM $ 0.0000928
+0.61%
$ 222,213 $ 63,208
Jun 30, 8 PM $ 0.0000922
-0.35%
$ 220,841 $ 61,038
Jun 30, 7 PM $ 0.0000926
-0.15%
$ 221,608 $ 60,765
Jun 30, 6 PM $ 0.0000927
+0.40%
$ 221,887 $ 60,627
Jun 30, 5 PM $ 0.0000923
-0.07%
$ 221,013 $ 60,952
Jun 30, 4 PM $ 0.0000924
+0.03%
$ 221,358 $ 60,518
Jun 30, 3 PM $ 0.0000924
-1.42%
$ 221,293 $ 60,451
Jun 30, 2 PM $ 0.0000937
-0.30%
$ 224,471 $ 54,959
Jun 30, 1 PM $ 0.000094
-0.64%
$ 225,149 $ 54,349
Jun 30, 12 PM $ 0.0000946
-0.13%
$ 226,595 $ 53,997
Jun 30, 11 AM $ 0.0000948
+0.00%
$ 226,891 $ 53,473
Jun 30, 10 AM $ 0.0000948
-0.16%
$ 226,886 $ 53,556
Jun 30, 9 AM $ 0.0000949
+0.42%
$ 227,245 $ 53,165
Jun 30, 8 AM $ 0.0000945
-0.86%
$ 226,283 $ 53,631
Jun 30, 7 AM $ 0.0000953
-1.37%
$ 228,244 $ 53,501
Jun 30, 6 AM $ 0.0000966
-0.51%
$ 231,416 $ 54,281
Jun 30, 5 AM $ 0.0000971
-0.17%
$ 232,597 $ 54,187
Jun 30, 4 AM $ 0.0000973
-0.26%
$ 232,983 $ 53,879
Jun 30, 3 AM $ 0.0000976
-0.09%
$ 233,593 $ 53,657
Jun 30, 2 AM $ 0.0000976
-0.49%
$ 233,805 $ 53,720
Jun 30, 1 AM $ 0.0000981
+0.35%
$ 234,951 $ 53,466
Jun 30, 12 AM $ 0.0000978
+0.41%
$ 234,196 $ 53,437
Jun 29, 11 PM $ 0.0000974
-0.15%
$ 233,250 $ 54,292
Jun 29, 10 PM $ 0.0000976
-0.11%
$ 233,759 $ 54,575
Jun 29, 9 PM $ 0.0000977
-0.18%
$ 234,007 $ 54,894
Jun 29, 8 PM $ 0.0000979
+0.34%
$ 234,429 $ 65,049
Jun 29, 7 PM $ 0.0000976
+0.86%
$ 233,631 $ 65,099
Jun 29, 6 PM $ 0.0000967
+0.34%
$ 231,638 $ 65,293
Jun 29, 5 PM $ 0.0000964
+1.44%
$ 230,857 $ 64,463
Jun 29, 4 PM $ 0.000095
-0.57%
$ 227,583 $ 65,735
Jun 29, 3 PM $ 0.0000956
-0.04%
$ 228,876 $ 65,401
Jun 29, 2 PM $ 0.0000957
+1.52%
$ 229,036 $ 64,728
Jun 29, 1 PM $ 0.0000942
-0.57%
$ 225,607 $ 64,606
Jun 29, 12 PM $ 0.0000948
+0.42%
$ 226,900 $ 64,943
Jun 29, 11 AM $ 0.0000944
+0.21%
$ 225,942 $ 65,211
Jun 29, 10 AM $ 0.0000942
+0.28%
$ 225,463 $ 65,764
Jun 29, 9 AM $ 0.0000939
+1.19%
$ 224,793 $ 66,044