Rivalz Token Historical Data

RIZ Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000187
-5.41%
$ 448,713 $ 243,634
May 5, 3 PM $ 0.000198
-0.31%
$ 474,333 $ 238,742
May 5, 2 PM $ 0.000199
+0.49%
$ 475,807 $ 238,050
May 5, 1 PM $ 0.000198
+0.83%
$ 473,582 $ 238,820
May 5, 12 PM $ 0.000196
-1.33%
$ 469,702 $ 236,856
May 5, 11 AM $ 0.000199
-2.23%
$ 476,265 $ 235,343
May 5, 10 AM $ 0.000206
-0.33%
$ 494,136 $ 198,014
May 5, 9 AM $ 0.000207
+17.15%
$ 496,236 $ 175,841
May 5, 8 AM $ 0.000177
-13.76%
$ 422,995 $ 152,541
May 5, 7 AM $ 0.000204
+25.32%
$ 487,972 $ 134,901
May 5, 6 AM $ 0.000163
+5.05%
$ 389,627 $ 117,599
May 5, 5 AM $ 0.000155
+0.53%
$ 370,903 $ 110,878
May 5, 4 AM $ 0.000154
-0.24%
$ 368,940 $ 110,924
May 5, 3 AM $ 0.000154
-1.01%
$ 369,789 $ 110,757
May 5, 2 AM $ 0.000156
+0.42%
$ 373,573 $ 110,350
May 5, 1 AM $ 0.000155
-0.52%
$ 372,022 $ 110,077
May 5, 12 AM $ 0.000156
+0.66%
$ 373,966 $ 111,467
May 4, 11 PM $ 0.000155
-0.07%
$ 371,515 $ 114,476
May 4, 10 PM $ 0.000155
+0.58%
$ 371,534 $ 114,108
May 4, 9 PM $ 0.000154
-0.06%
$ 369,392 $ 114,140
May 4, 8 PM $ 0.000154
+0.78%
$ 369,632 $ 115,039
May 4, 7 PM $ 0.000153
-1.22%
$ 367,263 $ 114,870
May 4, 6 PM $ 0.000155
+4.79%
$ 371,796 $ 115,019
May 4, 5 PM $ 0.000149
+0.50%
$ 355,729 $ 86,399
May 4, 4 PM $ 0.000148
+1.69%
$ 353,922 $ 86,535
May 4, 3 PM $ 0.000145
+2.49%
$ 348,162 $ 87,476
May 4, 2 PM $ 0.000142
-5.34%
$ 340,432 $ 88,154
May 4, 1 PM $ 0.00015
-1.15%
$ 358,796 $ 86,453
May 4, 12 PM $ 0.000151
-2.06%
$ 362,687 $ 85,686
May 4, 11 AM $ 0.000155
+0.07%
$ 370,626 $ 86,593
May 4, 10 AM $ 0.000155
+0.00%
$ 370,349 $ 86,428
May 4, 9 AM $ 0.000155
+0.31%
$ 370,350 $ 86,717
May 4, 8 AM $ 0.000154
-0.13%
$ 369,204 $ 90,377
May 4, 7 AM $ 0.000154
-0.22%
$ 369,231 $ 94,157
May 4, 6 AM $ 0.000155
-0.66%
$ 370,098 $ 94,849
May 4, 5 AM $ 0.000156
-0.06%
$ 372,571 $ 94,473
May 4, 4 AM $ 0.000156
+0.08%
$ 372,791 $ 94,356
May 4, 3 AM $ 0.000156
-0.11%
$ 372,490 $ 95,634
May 4, 2 AM $ 0.000156
+0.25%
$ 372,919 $ 95,967
May 4, 1 AM $ 0.000155
-1.25%
$ 371,987 $ 96,025
May 4, 12 AM $ 0.000157
-3.64%
$ 376,688 $ 94,627
May 3, 11 PM $ 0.000163
-0.17%
$ 390,925 $ 92,355
May 3, 10 PM $ 0.000164
-0.38%
$ 391,581 $ 92,491
May 3, 9 PM $ 0.000164
-2.18%
$ 393,076 $ 93,177
May 3, 8 PM $ 0.000168
+0.38%
$ 401,816 $ 92,662
May 3, 7 PM $ 0.000167
+0.54%
$ 400,304 $ 93,071
May 3, 6 PM $ 0.000166
-1.59%
$ 398,223 $ 93,108
May 3, 5 PM $ 0.000169
+0.16%
$ 404,677 $ 93,132
May 3, 4 PM $ 0.000169
-2.04%
$ 404,165 $ 92,792
May 3, 3 PM $ 0.000172
-1.46%
$ 412,486 $ 92,234