Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0000437
+0.02%
$104,679 $32,687
Aug 16, 7 PM $0.0000437
-0.47%
$104,659 $32,636
Aug 16, 6 PM $0.0000439
-0.06%
$105,152 $33,150
Aug 16, 5 PM $0.0000439
+0.07%
$105,213 $33,641
Aug 16, 4 PM $0.0000439
-0.21%
$105,141 $34,466
Aug 16, 3 PM $0.000044
+0.01%
$105,367 $36,702
Aug 16, 2 PM $0.000044
-0.03%
$105,355 $37,062
Aug 16, 1 PM $0.000044
-0.15%
$105,384 $37,388
Aug 16, 12 PM $0.0000441
+0.03%
$105,546 $37,740
Aug 16, 11 AM $0.0000441
+0.27%
$105,511 $37,932
Aug 16, 10 AM $0.0000439
-0.07%
$105,227 $39,090
Aug 16, 9 AM $0.000044
-0.49%
$105,296 $39,319
Aug 16, 8 AM $0.0000442
+0.36%
$105,810 $38,982
Aug 16, 7 AM $0.000044
-0.38%
$105,468 $39,065
Aug 16, 6 AM $0.0000442
-0.83%
$105,870 $39,272
Aug 16, 5 AM $0.0000446
-0.79%
$106,761 $38,867
Aug 16, 4 AM $0.0000449
+0.45%
$107,609 $39,423
Aug 16, 3 AM $0.0000447
-0.22%
$107,124 $39,410
Aug 16, 2 AM $0.0000448
-0.96%
$107,357 $39,509
Aug 16, 1 AM $0.0000453
-0.93%
$108,402 $39,441
Aug 16, 12 AM $0.0000457
-0.03%
$109,367 $38,939
Aug 15, 11 PM $0.0000457
+0.06%
$109,402 $39,142
Aug 15, 10 PM $0.0000456
+0.50%
$109,297 $39,512
Aug 15, 9 PM $0.0000454
+0.48%
$108,802 $39,376
Aug 15, 8 PM $0.0000452
-0.50%
$108,255 $40,130
Aug 15, 7 PM $0.0000454
+0.13%
$108,795 $40,020
Aug 15, 6 PM $0.0000454
+0.52%
$108,659 $39,788
Aug 15, 5 PM $0.0000451
-2.23%
$108,042 $39,440
Aug 15, 4 PM $0.0000461
-0.31%
$110,464 $39,113
Aug 15, 3 PM $0.0000463
+0.38%
$110,808 $37,225
Aug 15, 2 PM $0.0000461
+0.91%
$110,416 $36,965
Aug 15, 1 PM $0.0000457
-0.07%
$109,422 $37,066
Aug 15, 12 PM $0.0000457
+0.04%
$109,500 $37,068
Aug 15, 11 AM $0.0000457
-1.92%
$109,461 $37,011
Aug 15, 10 AM $0.0000466
-0.03%
$111,604 $35,949
Aug 15, 9 AM $0.0000466
+0.31%
$111,632 $35,708
Aug 15, 8 AM $0.0000465
+0.03%
$111,285 $35,363
Aug 15, 7 AM $0.0000465
-0.76%
$111,229 $34,645
Aug 15, 6 AM $0.0000468
-1.05%
$112,082 $33,582
Aug 15, 5 AM $0.0000473
+0.28%
$113,227 $32,702
Aug 15, 4 AM $0.0000471
+0.31%
$112,867 $31,842
Aug 15, 3 AM $0.000047
-1.97%
$112,514 $31,214
Aug 15, 2 AM $0.0000479
-0.74%
$114,772 $30,315
Aug 15, 1 AM $0.0000483
-0.03%
$115,628 $30,496
Aug 15, 12 AM $0.0000483
+0.44%
$115,661 $30,006
Aug 14, 11 PM $0.0000481
-0.69%
$115,174 $29,421
Aug 14, 10 PM $0.0000484
+0.51%
$116,005 $28,519
Aug 14, 9 PM $0.0000482
-2.12%
$115,413 $28,066
Aug 14, 8 PM $0.0000492
+0.40%
$117,917 $26,520
Aug 14, 7 PM $0.000049
-0.02%
$117,448 $26,040