Rivalz Token Historical Data

RIZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000209
+0.81%
$ 501,128 $ 68,132
Mar 12, 1 AM $ 0.000208
+0.00%
$ 497,156 $ 68,088
Mar 12, 12 AM $ 0.000208
-0.99%
$ 496,930 $ 68,156
Mar 11, 11 PM $ 0.00021
+0.68%
$ 502,108 $ 67,987
Mar 11, 10 PM $ 0.000208
-0.45%
$ 498,143 $ 68,627
Mar 11, 9 PM $ 0.000209
+0.47%
$ 500,393 $ 69,277
Mar 11, 8 PM $ 0.000208
+0.30%
$ 498,504 $ 70,997
Mar 11, 7 PM $ 0.000208
+0.10%
$ 497,074 $ 71,687
Mar 11, 6 PM $ 0.000207
-0.26%
$ 496,485 $ 71,871
Mar 11, 5 PM $ 0.000208
+0.72%
$ 497,776 $ 72,232
Mar 11, 4 PM $ 0.000206
-0.31%
$ 494,165 $ 72,440
Mar 11, 3 PM $ 0.000207
+0.74%
$ 495,697 $ 72,453
Mar 11, 2 PM $ 0.000205
-0.33%
$ 492,052 $ 72,342
Mar 11, 1 PM $ 0.000206
-0.18%
$ 493,735 $ 72,547
Mar 11, 12 PM $ 0.000207
+0.69%
$ 494,647 $ 73,418
Mar 11, 11 AM $ 0.000205
-1.28%
$ 491,207 $ 73,686
Mar 11, 10 AM $ 0.000208
-0.19%
$ 497,580 $ 73,770
Mar 11, 9 AM $ 0.000208
+0.17%
$ 498,400 $ 73,926
Mar 11, 8 AM $ 0.000208
-0.38%
$ 497,553 $ 73,822
Mar 11, 7 AM $ 0.000209
+0.22%
$ 499,638 $ 73,887
Mar 11, 6 AM $ 0.000208
+0.28%
$ 498,545 $ 73,506
Mar 11, 5 AM $ 0.000208
+0.13%
$ 496,955 $ 73,364
Mar 11, 4 AM $ 0.000208
+0.18%
$ 497,093 $ 73,608
Mar 11, 3 AM $ 0.000207
+0.39%
$ 496,062 $ 73,553
Mar 11, 2 AM $ 0.000206
+0.88%
$ 494,319 $ 73,005
Mar 11, 1 AM $ 0.000205
-1.11%
$ 489,996 $ 73,378
Mar 11, 12 AM $ 0.000207
-0.37%
$ 495,606 $ 73,488
Mar 10, 11 PM $ 0.000208
-1.05%
$ 497,440 $ 73,634
Mar 10, 10 PM $ 0.00021
-0.26%
$ 502,630 $ 73,336
Mar 10, 9 PM $ 0.000211
+1.88%
$ 504,063 $ 73,375
Mar 10, 8 PM $ 0.000207
+1.14%
$ 494,691 $ 72,410
Mar 10, 7 PM $ 0.000204
+0.01%
$ 489,244 $ 71,968
Mar 10, 6 PM $ 0.000204
+0.14%
$ 489,117 $ 71,657
Mar 10, 5 PM $ 0.000204
+0.08%
$ 488,509 $ 71,834
Mar 10, 4 PM $ 0.000204
+0.24%
$ 488,085 $ 71,946
Mar 10, 3 PM $ 0.000203
-0.22%
$ 486,935 $ 73,235
Mar 10, 2 PM $ 0.000204
+0.00%
$ 488,001 $ 73,616
Mar 10, 1 PM $ 0.000204
-0.23%
$ 487,981 $ 73,336
Mar 10, 12 PM $ 0.000204
+0.18%
$ 489,115 $ 72,856
Mar 10, 11 AM $ 0.000204
-0.17%
$ 488,228 $ 73,213
Mar 10, 10 AM $ 0.000204
+0.35%
$ 489,049 $ 72,783
Mar 10, 9 AM $ 0.000204
-0.22%
$ 487,339 $ 72,195
Mar 10, 8 AM $ 0.000204
+0.08%
$ 488,437 $ 71,896
Mar 10, 7 AM $ 0.000204
+0.45%
$ 488,028 $ 71,997
Mar 10, 6 AM $ 0.000203
-0.27%
$ 485,818 $ 73,060
Mar 10, 5 AM $ 0.000203
+0.04%
$ 487,124 $ 72,951
Mar 10, 4 AM $ 0.000203
+0.02%
$ 486,921 $ 72,860
Mar 10, 3 AM $ 0.000203
-0.10%
$ 486,836 $ 72,570
Mar 10, 2 AM $ 0.000204
-0.19%
$ 487,319 $ 73,471
Mar 10, 1 AM $ 0.000204
+0.50%
$ 488,334 $ 73,314