Rivalz Token Historical Data

RIZ Page 21
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000121
+0.22%
$ 287,793 $ 93,862
12:30 AM $ 0.00012
+0.00%
$ 287,793 $ 93,805
12:29 AM $ 0.000121
+0.36%
$ 289,188 $ 93,738
12:28 AM $ 0.00012
-0.19%
$ 289,188 $ 93,777
12:27 AM $ 0.000121
-0.05%
$ 289,188 $ 93,764
12:26 AM $ 0.000121
-0.14%
$ 289,188 $ 93,789
12:25 AM $ 0.000121
+0.08%
$ 289,188 $ 93,789
12:24 AM $ 0.000121
+0.00%
$ 289,156 $ 93,777
12:23 AM $ 0.000121
+0.00%
$ 289,156 $ 93,797
12:22 AM $ 0.000121
+0.50%
$ 289,156 $ 93,797
12:21 AM $ 0.00012
-0.19%
$ 289,156 $ 93,821
12:20 AM $ 0.00012
+0.07%
$ 289,156 $ 93,799
12:19 AM $ 0.00012
+0.00%
$ 288,059 $ 93,855
12:18 AM $ 0.00012
-0.19%
$ 288,059 $ 93,855
12:17 AM $ 0.00012
+0.16%
$ 288,059 $ 93,807
12:16 AM $ 0.00012
+0.19%
$ 288,059 $ 93,744
12:15 AM $ 0.00012
-0.19%
$ 288,059 $ 93,666
12:14 AM $ 0.00012
-0.28%
$ 287,952 $ 93,666
12:13 AM $ 0.000121
+0.31%
$ 287,952 $ 93,641
12:12 AM $ 0.00012
+0.22%
$ 287,952 $ 93,626
12:11 AM $ 0.00012
-0.24%
$ 287,952 $ 93,624
12:10 AM $ 0.00012
+0.13%
$ 287,952 $ 93,624
12:09 AM $ 0.00012
+0.10%
$ 287,562 $ 93,608
12:08 AM $ 0.00012
+0.00%
$ 287,562 $ 93,620
12:07 AM $ 0.00012
-0.03%
$ 287,562 $ 93,620
12:06 AM $ 0.00012
-0.24%
$ 287,562 $ 93,559
12:05 AM $ 0.00012
+0.33%
$ 287,562 $ 93,556
12:04 AM $ 0.00012
-0.24%
$ 286,475 $ 93,556
12:03 AM $ 0.00012
+0.29%
$ 286,475 $ 93,558
12:02 AM $ 0.00012
+0.48%
$ 286,475 $ 93,558
12:01 AM $ 0.000119
-0.05%
$ 286,475 $ 93,537
12:00 AM $ 0.000119
-0.05%
$ 286,475 $ 93,540
11:59 PM $ 0.000119
+0.00%
$ 285,455 $ 93,566
11:58 PM $ 0.000119
+0.00%
$ 285,455 $ 93,502
11:57 PM $ 0.000119
-0.02%
$ 285,455 $ 93,439
11:56 PM $ 0.000119
+0.00%
$ 285,455 $ 93,439
11:55 PM $ 0.000119
-0.24%
$ 285,455 $ 93,441
11:54 PM $ 0.000119
+0.00%
$ 285,788 $ 93,461
11:53 PM $ 0.000119
+0.14%
$ 285,788 $ 93,461
11:52 PM $ 0.000119
+0.00%
$ 285,788 $ 93,472
11:51 PM $ 0.000119
+0.00%
$ 285,788 $ 93,488
11:50 PM $ 0.000119
-0.05%
$ 285,788 $ 93,479
11:49 PM $ 0.000119
-0.33%
$ 285,721 $ 93,479
11:48 PM $ 0.000119
+0.00%
$ 285,721 $ 93,508
11:47 PM $ 0.000119
-0.15%
$ 285,721 $ 93,496
11:46 PM $ 0.00012
-0.24%
$ 285,721 $ 93,489
11:45 PM $ 0.00012
-0.19%
$ 285,721 $ 93,502
11:44 PM $ 0.00012
+0.17%
$ 287,668 $ 93,549
11:43 PM $ 0.00012
-0.23%
$ 287,668 $ 93,549
11:41 PM $ 0.00012
+0.05%
$ 287,668 $ 93,602