Rivalz Token Historical Data

RIZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000204
+0.50%
$ 488,334 $ 73,314
Mar 10, 12 AM $ 0.000203
-0.31%
$ 485,910 $ 73,413
Mar 9, 11 PM $ 0.000204
-0.08%
$ 487,507 $ 73,978
Mar 9, 10 PM $ 0.000204
+0.30%
$ 487,819 $ 73,604
Mar 9, 9 PM $ 0.000203
-0.36%
$ 486,372 $ 72,847
Mar 9, 8 PM $ 0.000204
-0.41%
$ 488,110 $ 72,389
Mar 9, 7 PM $ 0.000205
-0.39%
$ 490,199 $ 72,248
Mar 9, 6 PM $ 0.000206
-0.10%
$ 492,197 $ 71,957
Mar 9, 5 PM $ 0.000206
-0.34%
$ 493,027 $ 71,474
Mar 9, 4 PM $ 0.000206
+1.27%
$ 493,741 $ 71,137
Mar 9, 3 PM $ 0.000204
+0.49%
$ 488,925 $ 70,114
Mar 9, 2 PM $ 0.000203
-0.69%
$ 487,212 $ 69,589
Mar 9, 1 PM $ 0.000205
-0.01%
$ 490,673 $ 70,256
Mar 9, 12 PM $ 0.000205
+0.37%
$ 490,704 $ 71,517
Mar 9, 11 AM $ 0.000204
+0.16%
$ 488,902 $ 71,280
Mar 9, 10 AM $ 0.000204
-0.64%
$ 488,136 $ 71,509
Mar 9, 9 AM $ 0.000205
+0.08%
$ 491,289 $ 71,950
Mar 9, 8 AM $ 0.000205
+0.27%
$ 490,916 $ 71,979
Mar 9, 7 AM $ 0.000205
-1.26%
$ 489,854 $ 72,632
Mar 9, 6 AM $ 0.000207
+0.47%
$ 496,129 $ 71,705
Mar 9, 5 AM $ 0.000206
+0.16%
$ 493,964 $ 71,527
Mar 9, 4 AM $ 0.000206
-0.20%
$ 492,882 $ 71,463
Mar 9, 3 AM $ 0.000206
-0.32%
$ 493,867 $ 71,559
Mar 9, 2 AM $ 0.000207
+0.32%
$ 495,259 $ 71,216
Mar 9, 1 AM $ 0.000206
+0.11%
$ 493,684 $ 72,247
Mar 9, 12 AM $ 0.000206
-0.35%
$ 493,079 $ 72,303
Mar 8, 11 PM $ 0.000207
+0.45%
$ 494,795 $ 71,502
Mar 8, 10 PM $ 0.000206
-0.71%
$ 492,564 $ 72,040
Mar 8, 9 PM $ 0.000207
+0.14%
$ 496,396 $ 72,922
Mar 8, 8 PM $ 0.000207
-0.24%
$ 495,703 $ 74,419
Mar 8, 7 PM $ 0.000208
+0.73%
$ 496,900 $ 75,084
Mar 8, 6 PM $ 0.000206
-1.02%
$ 494,361 $ 74,937
Mar 8, 5 PM $ 0.000209
+0.33%
$ 499,877 $ 74,842
Mar 8, 4 PM $ 0.000208
+0.42%
$ 498,219 $ 74,769
Mar 8, 3 PM $ 0.000207
-0.39%
$ 496,326 $ 74,535
Mar 8, 2 PM $ 0.000208
-0.07%
$ 498,059 $ 75,143
Mar 8, 1 PM $ 0.000208
-0.78%
$ 498,423 $ 74,763
Mar 8, 12 PM $ 0.00021
+0.25%
$ 502,633 $ 74,862
Mar 8, 11 AM $ 0.000209
+0.67%
$ 501,393 $ 75,775
Mar 8, 10 AM $ 0.000208
-0.47%
$ 497,783 $ 75,885
Mar 8, 9 AM $ 0.000209
-0.72%
$ 500,154 $ 75,922
Mar 8, 8 AM $ 0.00021
-0.75%
$ 503,789 $ 76,947
Mar 8, 7 AM $ 0.000212
+0.01%
$ 507,578 $ 76,738
Mar 8, 6 AM $ 0.000212
-0.27%
$ 507,530 $ 76,965
Mar 8, 5 AM $ 0.000213
-0.31%
$ 508,895 $ 78,049
Mar 8, 4 AM $ 0.000213
-0.38%
$ 510,268 $ 78,128
Mar 8, 3 AM $ 0.000214
-1.10%
$ 512,239 $ 77,552
Mar 8, 2 AM $ 0.000216
-1.38%
$ 517,957 $ 77,695
Mar 8, 1 AM $ 0.000219
-0.02%
$ 525,259 $ 76,985
Mar 8, 12 AM $ 0.000219
-0.38%
$ 525,385 $ 76,842