Rivalz Token Historical Data

RIZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000939
+1.19%
$ 224,793 $ 66,044
Jun 29, 8 AM $ 0.0000928
+0.25%
$ 222,154 $ 66,671
Jun 29, 7 AM $ 0.0000925
+0.01%
$ 221,606 $ 66,967
Jun 29, 6 AM $ 0.0000925
-0.13%
$ 221,591 $ 66,574
Jun 29, 5 AM $ 0.0000927
-0.83%
$ 221,874 $ 66,254
Jun 29, 4 AM $ 0.0000934
+1.18%
$ 223,740 $ 66,684
Jun 29, 3 AM $ 0.0000924
-0.19%
$ 221,130 $ 66,933
Jun 29, 2 AM $ 0.0000925
+0.70%
$ 221,560 $ 66,642
Jun 29, 1 AM $ 0.0000919
+0.70%
$ 219,938 $ 66,955
Jun 29, 12 AM $ 0.0000914
-0.43%
$ 218,788 $ 66,690
Jun 28, 11 PM $ 0.0000918
-0.94%
$ 219,739 $ 65,815
Jun 28, 10 PM $ 0.0000926
+0.58%
$ 221,831 $ 66,108
Jun 28, 9 PM $ 0.0000921
-0.15%
$ 220,588 $ 65,768
Jun 28, 8 PM $ 0.0000923
+0.23%
$ 221,090 $ 56,032
Jun 28, 7 PM $ 0.0000921
-0.40%
$ 220,591 $ 55,901
Jun 28, 6 PM $ 0.0000926
+0.20%
$ 221,843 $ 55,422
Jun 28, 5 PM $ 0.0000925
-2.35%
$ 221,391 $ 55,506
Jun 28, 4 PM $ 0.0000947
-0.04%
$ 226,711 $ 53,949
Jun 28, 3 PM $ 0.0000947
+0.00%
$ 226,809 $ 54,015
Jun 28, 2 PM $ 0.0000946
-0.95%
$ 226,633 $ 54,206
Jun 28, 1 PM $ 0.0000956
+0.23%
$ 228,799 $ 54,199
Jun 28, 12 PM $ 0.0000953
-0.85%
$ 228,267 $ 54,259
Jun 28, 11 AM $ 0.0000961
-0.11%
$ 230,168 $ 54,365
Jun 28, 10 AM $ 0.0000962
-2.06%
$ 230,267 $ 54,768
Jun 28, 9 AM $ 0.0000982
-0.06%
$ 235,079 $ 54,052
Jun 28, 8 AM $ 0.0000981
-1.08%
$ 234,808 $ 53,356
Jun 28, 7 AM $ 0.0000991
+0.04%
$ 237,361 $ 52,920
Jun 28, 6 AM $ 0.0000991
+0.24%
$ 237,255 $ 53,278
Jun 28, 5 AM $ 0.0000989
-0.26%
$ 236,692 $ 52,940
Jun 28, 4 AM $ 0.0000991
+0.06%
$ 237,318 $ 52,326
Jun 28, 3 AM $ 0.000099
+0.77%
$ 236,975 $ 52,275
Jun 28, 2 AM $ 0.0000984
+1.43%
$ 235,548 $ 52,694
Jun 28, 1 AM $ 0.000097
-0.86%
$ 232,236 $ 52,574
Jun 28, 12 AM $ 0.0000978
+1.02%
$ 234,219 $ 53,047
Jun 27, 11 PM $ 0.0000968
-0.85%
$ 231,798 $ 53,051
Jun 27, 10 PM $ 0.0000976
-0.57%
$ 233,775 $ 52,757
Jun 27, 9 PM $ 0.0000982
-0.14%
$ 235,111 $ 53,237
Jun 27, 8 PM $ 0.0000986
-0.87%
$ 236,021 $ 53,339
Jun 27, 7 PM $ 0.0000994
+0.31%
$ 238,089 $ 53,674
Jun 27, 6 PM $ 0.0000991
+0.80%
$ 237,350 $ 54,105
Jun 27, 5 PM $ 0.0000983
+0.88%
$ 235,474 $ 54,072
Jun 27, 4 PM $ 0.0000973
-0.17%
$ 233,043 $ 54,562
Jun 27, 3 PM $ 0.0000975
-0.23%
$ 233,438 $ 55,115
Jun 27, 2 PM $ 0.0000978
-0.86%
$ 234,136 $ 55,350
Jun 27, 1 PM $ 0.0000986
-0.42%
$ 236,160 $ 55,562
Jun 27, 12 PM $ 0.000099
-0.58%
$ 237,163 $ 55,589
Jun 27, 11 AM $ 0.0000996
+0.67%
$ 238,545 $ 55,456
Jun 27, 10 AM $ 0.000099
-0.74%
$ 236,961 $ 55,785
Jun 27, 9 AM $ 0.0000997
+1.70%
$ 238,735 $ 55,964
Jun 27, 8 AM $ 0.000098
+0.18%
$ 234,755 $ 56,008