Rivalz Token Historical Data

RIZ Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000172
-1.46%
$ 412,486 $ 92,234
May 3, 2 PM $ 0.000175
-0.35%
$ 418,527 $ 93,623
May 3, 1 PM $ 0.000175
-0.42%
$ 420,045 $ 94,513
May 3, 12 PM $ 0.000176
-3.31%
$ 421,797 $ 94,560
May 3, 11 AM $ 0.000182
+0.67%
$ 436,273 $ 93,107
May 3, 10 AM $ 0.000181
-0.12%
$ 433,356 $ 94,653
May 3, 9 AM $ 0.000181
+1.22%
$ 433,393 $ 97,043
May 3, 8 AM $ 0.000179
+4.21%
$ 428,206 $ 92,464
May 3, 7 AM $ 0.000172
+1.58%
$ 411,060 $ 89,927
May 3, 6 AM $ 0.000169
+0.41%
$ 404,679 $ 88,879
May 3, 5 AM $ 0.000168
+0.19%
$ 403,033 $ 89,706
May 3, 4 AM $ 0.000168
+2.39%
$ 402,651 $ 95,416
May 3, 3 AM $ 0.000164
+0.35%
$ 393,162 $ 94,642
May 3, 2 AM $ 0.000164
+0.05%
$ 391,778 $ 94,290
May 3, 1 AM $ 0.000164
-0.22%
$ 391,815 $ 94,387
May 3, 12 AM $ 0.000164
-0.23%
$ 392,670 $ 94,697
May 2, 11 PM $ 0.000164
-0.08%
$ 393,593 $ 93,416
May 2, 10 PM $ 0.000165
+0.79%
$ 393,916 $ 93,168
May 2, 9 PM $ 0.000163
+1.49%
$ 390,804 $ 92,300
May 2, 8 PM $ 0.000161
-0.63%
$ 385,074 $ 92,246
May 2, 7 PM $ 0.000162
+0.30%
$ 387,507 $ 91,983
May 2, 6 PM $ 0.000161
-0.07%
$ 386,358 $ 91,415
May 2, 5 PM $ 0.000161
-0.72%
$ 386,646 $ 90,840
May 2, 4 PM $ 0.000163
-0.63%
$ 389,372 $ 91,090
May 2, 3 PM $ 0.000164
+3.03%
$ 391,858 $ 90,087
May 2, 2 PM $ 0.000159
+1.20%
$ 380,325 $ 87,875
May 2, 1 PM $ 0.000157
-0.48%
$ 375,801 $ 86,454
May 2, 12 PM $ 0.000158
-0.04%
$ 377,605 $ 86,566
May 2, 11 AM $ 0.000158
+0.79%
$ 377,748 $ 86,824
May 2, 10 AM $ 0.000156
-6.39%
$ 374,656 $ 85,097
May 2, 9 AM $ 0.000167
+0.46%
$ 400,117 $ 81,529
May 2, 8 AM $ 0.000166
-1.55%
$ 398,287 $ 81,355
May 2, 7 AM $ 0.000169
-0.39%
$ 404,289 $ 80,933
May 2, 6 AM $ 0.00017
-2.04%
$ 406,237 $ 80,760
May 2, 5 AM $ 0.000173
+0.55%
$ 414,699 $ 79,672
May 2, 4 AM $ 0.000172
-0.30%
$ 412,426 $ 75,857
May 2, 3 AM $ 0.000173
+0.14%
$ 413,651 $ 75,420
May 2, 2 AM $ 0.000172
-0.09%
$ 412,959 $ 76,134
May 2, 1 AM $ 0.000173
+0.52%
$ 413,329 $ 76,448
May 2, 12 AM $ 0.000172
+0.10%
$ 411,319 $ 76,769
May 1, 11 PM $ 0.000172
-0.10%
$ 410,928 $ 76,854
May 1, 10 PM $ 0.000172
-0.66%
$ 411,355 $ 77,408
May 1, 9 PM $ 0.000173
-0.30%
$ 414,045 $ 77,945
May 1, 8 PM $ 0.000173
+0.55%
$ 415,282 $ 77,749
May 1, 7 PM $ 0.000172
-0.32%
$ 413,029 $ 77,493
May 1, 6 PM $ 0.000173
-0.93%
$ 414,371 $ 77,468
May 1, 5 PM $ 0.000175
+0.36%
$ 418,247 $ 78,375
May 1, 4 PM $ 0.000174
+0.27%
$ 416,707 $ 77,875
May 1, 3 PM $ 0.000174
-0.32%
$ 415,584 $ 77,912
May 1, 2 PM $ 0.000174
+0.22%
$ 416,935 $ 77,676