Rivalz Token Historical Data

RIZ Page 22
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000119
-0.10%
$ 285,780 $ 93,567
1:03 AM $ 0.000119
-0.19%
$ 285,780 $ 93,572
1:02 AM $ 0.00012
+0.24%
$ 285,780 $ 93,572
1:01 AM $ 0.000119
+0.14%
$ 285,780 $ 93,624
1:00 AM $ 0.000119
-0.18%
$ 285,780 $ 93,661
12:59 AM $ 0.00012
+0.29%
$ 286,435 $ 93,650
12:58 AM $ 0.000119
-0.36%
$ 286,435 $ 93,638
12:57 AM $ 0.00012
+0.00%
$ 286,435 $ 93,638
12:56 AM $ 0.000119
+0.00%
$ 286,435 $ 93,586
12:55 AM $ 0.00012
+0.10%
$ 286,435 $ 93,648
12:54 AM $ 0.000119
-0.24%
$ 286,059 $ 93,619
12:53 AM $ 0.00012
+0.02%
$ 286,059 $ 93,640
12:52 AM $ 0.00012
+0.00%
$ 286,059 $ 93,640
12:51 AM $ 0.00012
-0.10%
$ 286,059 $ 93,662
12:50 AM $ 0.00012
-0.27%
$ 286,059 $ 93,720
12:49 AM $ 0.00012
+0.19%
$ 287,863 $ 93,757
12:48 AM $ 0.00012
+0.00%
$ 287,863 $ 93,773
12:47 AM $ 0.00012
-0.19%
$ 287,863 $ 93,773
12:46 AM $ 0.00012
+0.10%
$ 287,863 $ 93,766
12:45 AM $ 0.00012
+0.13%
$ 287,863 $ 93,750
12:44 AM $ 0.00012
+0.00%
$ 286,655 $ 93,729
12:43 AM $ 0.00012
+0.00%
$ 286,655 $ 93,768
12:42 AM $ 0.000119
-0.14%
$ 286,655 $ 93,834
12:41 AM $ 0.00012
-0.29%
$ 286,655 $ 93,833
12:40 AM $ 0.00012
-0.21%
$ 286,655 $ 93,833
12:39 AM $ 0.00012
+0.14%
$ 287,815 $ 93,790
12:38 AM $ 0.00012
+0.00%
$ 287,815 $ 93,785
12:37 AM $ 0.00012
-0.10%
$ 287,815 $ 93,802
12:36 AM $ 0.00012
+0.00%
$ 287,815 $ 93,865
12:35 AM $ 0.00012
+0.00%
$ 287,815 $ 93,865
12:34 AM $ 0.00012
+0.19%
$ 287,793 $ 93,875
12:33 AM $ 0.00012
-0.26%
$ 287,793 $ 93,874
12:32 AM $ 0.00012
+0.00%
$ 287,793 $ 93,862
12:31 AM $ 0.000121
+0.22%
$ 287,793 $ 93,862
12:30 AM $ 0.00012
+0.00%
$ 287,793 $ 93,805
12:29 AM $ 0.000121
+0.36%
$ 289,188 $ 93,738
12:28 AM $ 0.00012
-0.19%
$ 289,188 $ 93,777
12:27 AM $ 0.000121
-0.05%
$ 289,188 $ 93,764
12:26 AM $ 0.000121
-0.14%
$ 289,188 $ 93,789
12:25 AM $ 0.000121
+0.08%
$ 289,188 $ 93,789
12:24 AM $ 0.000121
+0.00%
$ 289,156 $ 93,777
12:23 AM $ 0.000121
+0.00%
$ 289,156 $ 93,797
12:22 AM $ 0.000121
+0.50%
$ 289,156 $ 93,797
12:21 AM $ 0.00012
-0.19%
$ 289,156 $ 93,821
12:20 AM $ 0.00012
+0.07%
$ 289,156 $ 93,799
12:19 AM $ 0.00012
+0.00%
$ 288,059 $ 93,855
12:18 AM $ 0.00012
-0.19%
$ 288,059 $ 93,855
12:17 AM $ 0.00012
+0.16%
$ 288,059 $ 93,807
12:16 AM $ 0.00012
+0.19%
$ 288,059 $ 93,744
12:15 AM $ 0.00012
-0.19%
$ 288,059 $ 93,666