Coinranking
Rivalz Token Historical Data
RIZ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 5 PM | $0.0000529 | -1.73% | ||
| Aug 12, 4 PM | $0.0000538 | +0.41% | ||
| Aug 12, 3 PM | $0.0000536 | +0.07% | ||
| Aug 12, 2 PM | $0.0000536 | -1.55% | ||
| Aug 12, 1 PM | $0.0000544 | -0.83% | ||
| Aug 12, 12 PM | $0.0000549 | +0.39% | ||
| Aug 12, 11 AM | $0.0000547 | -0.44% | ||
| Aug 12, 10 AM | $0.0000549 | -0.16% | ||
| Aug 12, 9 AM | $0.000055 | +1.03% | ||
| Aug 12, 8 AM | $0.0000545 | -0.44% | ||
| Aug 12, 7 AM | $0.0000547 | -0.69% | ||
| Aug 12, 6 AM | $0.0000551 | +0.31% | ||
| Aug 12, 5 AM | $0.000055 | -0.53% | ||
| Aug 12, 4 AM | $0.0000553 | -0.10% | ||
| Aug 12, 3 AM | $0.0000554 | -0.75% | ||
| Aug 12, 2 AM | $0.0000558 | +0.07% | ||
| Aug 12, 1 AM | $0.0000557 | -1.33% | ||
| Aug 12, 12 AM | $0.0000565 | -1.21% | ||
| Aug 11, 11 PM | $0.0000572 | -1.02% | ||
| Aug 11, 10 PM | $0.0000577 | +4.56% | ||
| Aug 11, 9 PM | $0.0000552 | +0.68% | ||
| Aug 11, 8 PM | $0.0000548 | -0.48% | ||
| Aug 11, 7 PM | $0.000055 | +0.30% | ||
| Aug 11, 6 PM | $0.0000548 | -1.56% | ||
| Aug 11, 5 PM | $0.0000557 | +0.89% | ||
| Aug 11, 4 PM | $0.0000552 | +0.13% | ||
| Aug 11, 3 PM | $0.0000552 | +1.31% | ||
| Aug 11, 2 PM | $0.0000545 | -2.65% | ||
| Aug 11, 1 PM | $0.000056 | -2.28% | ||
| Aug 11, 12 PM | $0.0000573 | -0.05% | ||
| Aug 11, 11 AM | $0.0000574 | +5.13% | ||
| Aug 11, 10 AM | $0.0000546 | -1.05% | ||
| Aug 11, 9 AM | $0.0000552 | +3.52% | ||
| Aug 11, 8 AM | $0.0000533 | -0.34% | ||
| Aug 11, 7 AM | $0.0000535 | -0.02% | ||
| Aug 11, 6 AM | $0.0000538 | +3.95% | ||
| Aug 11, 5 AM | $0.0000517 | +2.32% | ||
| Aug 11, 4 AM | $0.0000505 | +8.09% | ||
| Aug 11, 3 AM | $0.0000467 | +0.28% | ||
| Aug 11, 2 AM | $0.0000466 | +0.32% | ||
| Aug 11, 1 AM | $0.0000465 | +0.95% | ||
| Aug 11, 12 AM | $0.000046 | +0.87% | ||
| Aug 10, 11 PM | $0.0000456 | -1.07% | ||
| Aug 10, 10 PM | $0.0000461 | -0.79% | ||
| Aug 10, 9 PM | $0.0000465 | +1.18% | ||
| Aug 10, 8 PM | $0.000046 | -0.25% | ||
| Aug 10, 7 PM | $0.0000461 | -0.14% | ||
| Aug 10, 6 PM | $0.0000461 | -0.15% | ||
| Aug 10, 5 PM | $0.0000462 | -0.49% | ||
| Aug 10, 4 PM | $0.0000464 | -0.59% | ||