Rivalz Token Historical Data

RIZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000098
+0.18%
$ 234,755 $ 56,008
Jun 27, 7 AM $ 0.0000979
-0.33%
$ 234,325 $ 56,532
Jun 27, 6 AM $ 0.0000983
-0.01%
$ 235,472 $ 56,580
Jun 27, 5 AM $ 0.0000984
-1.14%
$ 235,501 $ 56,986
Jun 27, 4 AM $ 0.0000995
-0.24%
$ 238,223 $ 57,468
Jun 27, 3 AM $ 0.0000997
+1.17%
$ 238,806 $ 57,221
Jun 27, 2 AM $ 0.0000986
+0.32%
$ 236,052 $ 56,770
Jun 27, 1 AM $ 0.0000985
+1.31%
$ 235,860 $ 56,600
Jun 27, 12 AM $ 0.0000972
-0.96%
$ 232,816 $ 56,573
Jun 26, 11 PM $ 0.0000982
-0.54%
$ 235,084 $ 56,878
Jun 26, 10 PM $ 0.0000984
+0.54%
$ 235,630 $ 56,449
Jun 26, 9 PM $ 0.0000979
-0.96%
$ 234,376 $ 56,225
Jun 26, 8 PM $ 0.0000988
-0.07%
$ 236,653 $ 55,343
Jun 26, 7 PM $ 0.0000989
-0.66%
$ 236,811 $ 55,388
Jun 26, 6 PM $ 0.0000996
-0.19%
$ 238,386 $ 54,984
Jun 26, 5 PM $ 0.0000997
-0.45%
$ 238,690 $ 55,056
Jun 26, 4 PM $ 0.0001
+0.03%
$ 240,151 $ 54,499
Jun 26, 3 PM $ 0.0001
-0.93%
$ 240,090 $ 54,219
Jun 26, 2 PM $ 0.000101
+0.79%
$ 241,773 $ 54,717
Jun 26, 1 PM $ 0.0001
+0.81%
$ 239,876 $ 54,484
Jun 26, 12 PM $ 0.0000996
-0.25%
$ 238,527 $ 54,301
Jun 26, 11 AM $ 0.0000998
+0.07%
$ 238,933 $ 54,412
Jun 26, 10 AM $ 0.0000997
-0.10%
$ 238,769 $ 53,722
Jun 26, 9 AM $ 0.0000998
-0.82%
$ 239,012 $ 53,643
Jun 26, 8 AM $ 0.000101
+0.74%
$ 241,193 $ 53,466
Jun 26, 7 AM $ 0.0001
-0.70%
$ 239,421 $ 52,728
Jun 26, 6 AM $ 0.000101
+0.88%
$ 241,100 $ 52,410
Jun 26, 5 AM $ 0.0000998
-0.50%
$ 238,993 $ 52,251
Jun 26, 4 AM $ 0.0000994
-0.51%
$ 238,022 $ 51,274
Jun 26, 3 AM $ 0.0000999
-1.23%
$ 239,240 $ 51,128
Jun 26, 2 AM $ 0.000101
+1.71%
$ 242,256 $ 51,187
Jun 26, 1 AM $ 0.0000995
-0.06%
$ 238,140 $ 50,833
Jun 26, 12 AM $ 0.0000995
-1.70%
$ 238,289 $ 50,587
Jun 25, 11 PM $ 0.000101
+0.38%
$ 242,407 $ 50,151
Jun 25, 10 PM $ 0.000101
+0.81%
$ 241,488 $ 58,062
Jun 25, 9 PM $ 0.0001
-0.43%
$ 239,528 $ 57,995
Jun 25, 8 PM $ 0.0001
+0.40%
$ 240,537 $ 58,703
Jun 25, 7 PM $ 0.0001
-0.11%
$ 239,569 $ 58,815
Jun 25, 6 PM $ 0.0001
+0.11%
$ 239,844 $ 59,172
Jun 25, 5 PM $ 0.0001
+0.80%
$ 239,587 $ 59,485
Jun 25, 4 PM $ 0.0000993
-0.32%
$ 237,675 $ 59,590
Jun 25, 3 PM $ 0.0001
+1.07%
$ 239,487 $ 59,554
Jun 25, 2 PM $ 0.0000995
-0.88%
$ 238,218 $ 59,527
Jun 25, 1 PM $ 0.0001
+0.23%
$ 239,480 $ 60,022
Jun 25, 12 PM $ 0.0000998
+0.81%
$ 238,919 $ 60,807
Jun 25, 11 AM $ 0.000099
-0.74%
$ 237,005 $ 61,565
Jun 25, 10 AM $ 0.0000995
-0.18%
$ 238,349 $ 61,838
Jun 25, 9 AM $ 0.0000997
+0.00%
$ 238,782 $ 61,894
Jun 25, 8 AM $ 0.0000997
-0.17%
$ 238,785 $ 62,051
Jun 25, 7 AM $ 0.0000999
+0.09%
$ 239,199 $ 63,065