Rivalz Token Historical Data

RIZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000219
-0.02%
$ 525,259 $ 76,985
Mar 8, 12 AM $ 0.000219
-0.38%
$ 525,385 $ 76,842
Mar 7, 11 PM $ 0.00022
+0.01%
$ 527,371 $ 77,044
Mar 7, 10 PM $ 0.00022
-0.15%
$ 527,097 $ 77,107
Mar 7, 9 PM $ 0.000221
+0.80%
$ 528,099 $ 76,448
Mar 7, 8 PM $ 0.000219
-0.08%
$ 523,900 $ 75,636
Mar 7, 7 PM $ 0.000219
+0.24%
$ 524,324 $ 75,171
Mar 7, 6 PM $ 0.000218
-0.23%
$ 523,055 $ 75,461
Mar 7, 5 PM $ 0.000219
+0.12%
$ 524,238 $ 76,376
Mar 7, 4 PM $ 0.000219
-0.03%
$ 523,621 $ 78,609
Mar 7, 3 PM $ 0.000219
-0.14%
$ 523,911 $ 78,469
Mar 7, 2 PM $ 0.000219
+0.15%
$ 524,659 $ 78,923
Mar 7, 1 PM $ 0.000219
+0.29%
$ 524,881 $ 78,894
Mar 7, 12 PM $ 0.000219
+1.07%
$ 523,366 $ 79,136
Mar 7, 11 AM $ 0.000216
-0.74%
$ 517,829 $ 78,340
Mar 7, 10 AM $ 0.000218
+1.59%
$ 521,672 $ 78,930
Mar 7, 9 AM $ 0.000214
-0.13%
$ 513,483 $ 79,694
Mar 7, 8 AM $ 0.000215
+0.11%
$ 514,155 $ 81,167
Mar 7, 7 AM $ 0.000215
+0.70%
$ 513,613 $ 81,000
Mar 7, 6 AM $ 0.000213
-1.23%
$ 510,038 $ 81,829
Mar 7, 5 AM $ 0.000216
+0.08%
$ 516,368 $ 83,451
Mar 7, 4 AM $ 0.000215
+0.32%
$ 515,958 $ 87,135
Mar 7, 3 AM $ 0.000215
+0.56%
$ 514,324 $ 90,559
Mar 7, 2 AM $ 0.000214
-0.93%
$ 511,460 $ 91,505
Mar 7, 1 AM $ 0.000216
-0.77%
$ 516,281 $ 92,828
Mar 7, 12 AM $ 0.000217
+0.85%
$ 520,280 $ 92,463
Mar 6, 11 PM $ 0.000215
-0.33%
$ 515,903 $ 93,582
Mar 6, 10 PM $ 0.000216
-0.32%
$ 517,587 $ 93,816
Mar 6, 9 PM $ 0.000217
+0.85%
$ 519,272 $ 94,272
Mar 6, 8 PM $ 0.000215
-0.10%
$ 514,890 $ 94,414
Mar 6, 7 PM $ 0.000215
-0.42%
$ 515,411 $ 97,883
Mar 6, 6 PM $ 0.000216
-1.25%
$ 517,602 $ 97,986
Mar 6, 5 PM $ 0.000219
-5.39%
$ 524,523 $ 97,667
Mar 6, 4 PM $ 0.000232
-0.49%
$ 554,381 $ 96,924
Mar 6, 3 PM $ 0.000232
-0.06%
$ 556,212 $ 97,576
Mar 6, 2 PM $ 0.000232
-0.57%
$ 556,562 $ 97,771
Mar 6, 1 PM $ 0.000234
+0.47%
$ 559,735 $ 98,914
Mar 6, 12 PM $ 0.000233
+0.20%
$ 557,138 $ 110,059
Mar 6, 11 AM $ 0.000232
-0.94%
$ 556,003 $ 110,053
Mar 6, 10 AM $ 0.000234
-3.37%
$ 561,205 $ 109,571
Mar 6, 9 AM $ 0.000243
-0.41%
$ 580,775 $ 110,534
Mar 6, 8 AM $ 0.000244
+0.63%
$ 583,172 $ 114,181
Mar 6, 7 AM $ 0.000242
-2.92%
$ 579,527 $ 114,522
Mar 6, 6 AM $ 0.000249
+1.57%
$ 596,979 $ 113,633
Mar 6, 5 AM $ 0.000246
-8.36%
$ 587,932 $ 111,672
Mar 6, 4 AM $ 0.000268
-1.03%
$ 641,679 $ 108,102
Mar 6, 3 AM $ 0.000271
-0.80%
$ 648,332 $ 105,035
Mar 6, 2 AM $ 0.000273
+9.44%
$ 653,565 $ 103,695
Mar 6, 1 AM $ 0.000249
+0.65%
$ 597,189 $ 101,375
Mar 6, 12 AM $ 0.000248
+3.18%
$ 593,346 $ 101,279