Rivalz Token Historical Data

RIZ Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000174
+0.22%
$ 416,935 $ 77,676
May 1, 1 PM $ 0.000174
-0.18%
$ 416,096 $ 78,696
May 1, 12 PM $ 0.000174
-2.41%
$ 416,842 $ 80,455
May 1, 11 AM $ 0.000178
-1.18%
$ 427,146 $ 80,169
May 1, 10 AM $ 0.000181
+0.03%
$ 432,242 $ 81,204
May 1, 9 AM $ 0.00018
-0.57%
$ 432,115 $ 83,645
May 1, 8 AM $ 0.000181
+0.91%
$ 434,536 $ 85,077
May 1, 7 AM $ 0.00018
-0.37%
$ 430,581 $ 90,619
May 1, 6 AM $ 0.000181
+0.16%
$ 432,215 $ 90,203
May 1, 5 AM $ 0.00018
-3.76%
$ 431,656 $ 91,575
May 1, 4 AM $ 0.000187
+0.26%
$ 448,389 $ 89,294
May 1, 3 AM $ 0.000187
-0.72%
$ 447,264 $ 91,000
May 1, 2 AM $ 0.000188
-0.17%
$ 450,418 $ 93,225
May 1, 1 AM $ 0.000188
+0.28%
$ 451,086 $ 93,081
May 1, 12 AM $ 0.000188
-0.02%
$ 449,770 $ 92,153
Apr 30, 11 PM $ 0.000188
+0.09%
$ 449,820 $ 93,836
Apr 30, 10 PM $ 0.000188
+0.39%
$ 449,430 $ 94,201
Apr 30, 9 PM $ 0.000187
+0.30%
$ 447,641 $ 93,367
Apr 30, 8 PM $ 0.000186
-0.31%
$ 446,257 $ 94,643
Apr 30, 7 PM $ 0.000187
-0.39%
$ 447,560 $ 98,278
Apr 30, 6 PM $ 0.000188
+0.34%
$ 449,198 $ 99,050
Apr 30, 5 PM $ 0.000187
+0.49%
$ 447,744 $ 104,009
Apr 30, 4 PM $ 0.000186
-0.22%
$ 445,603 $ 109,146
Apr 30, 3 PM $ 0.000187
+0.42%
$ 446,694 $ 110,767
Apr 30, 2 PM $ 0.000186
-0.48%
$ 444,405 $ 111,022
Apr 30, 1 PM $ 0.000186
-0.84%
$ 446,452 $ 110,189
Apr 30, 12 PM $ 0.000188
+1.49%
$ 450,233 $ 108,140
Apr 30, 11 AM $ 0.000185
+0.42%
$ 443,468 $ 107,633
Apr 30, 10 AM $ 0.000184
-0.17%
$ 441,463 $ 107,819
Apr 30, 9 AM $ 0.000185
-1.77%
$ 442,138 $ 105,476
Apr 30, 8 AM $ 0.000188
-7.02%
$ 450,373 $ 106,480
Apr 30, 7 AM $ 0.000202
+0.50%
$ 484,289 $ 103,040
Apr 30, 6 AM $ 0.000201
-0.59%
$ 481,879 $ 103,402
Apr 30, 5 AM $ 0.000203
-1.57%
$ 484,990 $ 104,945
Apr 30, 4 AM $ 0.000206
+3.36%
$ 492,733 $ 106,625
Apr 30, 3 AM $ 0.000199
-3.48%
$ 476,795 $ 106,318
Apr 30, 2 AM $ 0.000206
-0.83%
$ 494,002 $ 104,879
Apr 30, 1 AM $ 0.000208
+0.09%
$ 498,137 $ 105,010
Apr 30, 12 AM $ 0.000208
-0.39%
$ 497,680 $ 105,716
Apr 29, 11 PM $ 0.000209
-0.04%
$ 499,706 $ 108,287
Apr 29, 10 PM $ 0.000209
-0.74%
$ 499,916 $ 134,409
Apr 29, 9 PM $ 0.00021
-1.14%
$ 503,619 $ 148,072
Apr 29, 8 PM $ 0.000213
+2.57%
$ 509,187 $ 155,732
Apr 29, 7 PM $ 0.000207
+0.36%
$ 496,252 $ 154,934
Apr 29, 6 PM $ 0.000207
+2.20%
$ 494,730 $ 156,095
Apr 29, 5 PM $ 0.000202
-5.34%
$ 484,085 $ 150,930
Apr 29, 4 PM $ 0.000214
-3.58%
$ 511,826 $ 147,150
Apr 29, 3 PM $ 0.000222
-1.85%
$ 530,869 $ 146,532
Apr 29, 2 PM $ 0.000226
+2.05%
$ 540,996 $ 153,255
Apr 29, 1 PM $ 0.000221
+0.88%
$ 530,108 $ 154,670