Rivalz Token Historical Data

RIZ Page 23
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000121
+0.05%
$ 289,170 $ 93,599
1:42 AM $ 0.000121
+0.19%
$ 289,170 $ 93,599
1:41 AM $ 0.000121
-0.18%
$ 289,170 $ 93,623
1:40 AM $ 0.000121
-0.05%
$ 289,170 $ 93,668
1:39 AM $ 0.000121
-0.24%
$ 289,530 $ 93,722
1:38 AM $ 0.000121
+0.39%
$ 289,530 $ 93,722
1:37 AM $ 0.000121
-0.24%
$ 289,530 $ 93,741
1:36 AM $ 0.000121
+0.15%
$ 289,530 $ 93,761
1:35 AM $ 0.000121
+0.10%
$ 289,530 $ 93,803
1:34 AM $ 0.000121
-0.24%
$ 289,019 $ 93,803
1:33 AM $ 0.000121
+0.11%
$ 289,019 $ 93,821
1:32 AM $ 0.000121
+0.24%
$ 289,019 $ 93,828
1:31 AM $ 0.000121
+0.00%
$ 289,019 $ 93,828
1:30 AM $ 0.000121
-0.39%
$ 289,019 $ 93,789
1:29 AM $ 0.000121
-0.10%
$ 289,780 $ 93,765
1:28 AM $ 0.000121
+0.00%
$ 289,780 $ 93,765
1:27 AM $ 0.000121
-0.09%
$ 289,780 $ 93,776
1:26 AM $ 0.000121
+0.00%
$ 289,780 $ 93,776
1:25 AM $ 0.000121
-0.09%
$ 289,780 $ 93,836
1:24 AM $ 0.000121
+0.00%
$ 290,487 $ 93,836
1:23 AM $ 0.000121
+0.12%
$ 290,487 $ 93,823
1:22 AM $ 0.000121
+0.00%
$ 290,487 $ 93,782
1:21 AM $ 0.000121
+0.14%
$ 290,487 $ 93,762
1:20 AM $ 0.000121
-0.05%
$ 290,487 $ 93,762
1:19 AM $ 0.000121
+0.00%
$ 289,471 $ 93,745
1:18 AM $ 0.000121
+0.17%
$ 289,471 $ 93,733
1:17 AM $ 0.000121
-0.07%
$ 289,471 $ 93,700
1:16 AM $ 0.000121
+0.09%
$ 289,471 $ 93,681
1:15 AM $ 0.000121
+0.02%
$ 289,471 $ 93,681
1:14 AM $ 0.000121
+0.24%
$ 288,647 $ 93,703
1:13 AM $ 0.00012
+0.92%
$ 288,647 $ 93,504
1:12 AM $ 0.000119
+0.00%
$ 288,647 $ 93,504
1:11 AM $ 0.000119
-0.16%
$ 288,647 $ 93,479
1:10 AM $ 0.000119
-0.19%
$ 288,647 $ 93,464
1:09 AM $ 0.00012
+0.00%
$ 286,358 $ 93,463
1:08 AM $ 0.000119
+0.00%
$ 286,358 $ 93,463
1:07 AM $ 0.000119
+0.10%
$ 286,358 $ 93,480
1:06 AM $ 0.000119
-0.09%
$ 286,358 $ 93,458
1:05 AM $ 0.000119
-0.05%
$ 286,358 $ 93,505
1:04 AM $ 0.000119
-0.10%
$ 285,780 $ 93,567
1:03 AM $ 0.000119
-0.19%
$ 285,780 $ 93,572
1:02 AM $ 0.00012
+0.24%
$ 285,780 $ 93,572
1:01 AM $ 0.000119
+0.14%
$ 285,780 $ 93,624
1:00 AM $ 0.000119
-0.18%
$ 285,780 $ 93,661
12:59 AM $ 0.00012
+0.29%
$ 286,435 $ 93,650
12:58 AM $ 0.000119
-0.36%
$ 286,435 $ 93,638
12:57 AM $ 0.00012
+0.00%
$ 286,435 $ 93,638
12:56 AM $ 0.000119
+0.00%
$ 286,435 $ 93,586
12:55 AM $ 0.00012
+0.10%
$ 286,435 $ 93,648
12:54 AM $ 0.000119
-0.24%
$ 286,059 $ 93,619