Rivalz Token Historical Data

RIZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0000998
-0.02%
$ 238,994 $ 63,718
Jun 25, 5 AM $ 0.0000998
+0.02%
$ 239,035 $ 64,179
Jun 25, 4 AM $ 0.0000998
-0.06%
$ 238,985 $ 64,646
Jun 25, 3 AM $ 0.0000999
+0.05%
$ 239,122 $ 65,620
Jun 25, 2 AM $ 0.0000998
+0.01%
$ 239,011 $ 66,093
Jun 25, 1 AM $ 0.0000998
+0.00%
$ 238,985 $ 66,341
Jun 25, 12 AM $ 0.0000998
-0.01%
$ 238,986 $ 66,270
Jun 24, 11 PM $ 0.0000998
-0.07%
$ 239,021 $ 67,153
Jun 24, 10 PM $ 0.0000999
+0.02%
$ 239,176 $ 59,484
Jun 24, 9 PM $ 0.0000999
-0.01%
$ 239,133 $ 59,407
Jun 24, 8 PM $ 0.0001
-1.24%
$ 239,332 $ 59,004
Jun 24, 7 PM $ 0.000101
+0.92%
$ 242,335 $ 58,636
Jun 24, 6 PM $ 0.0001
-0.32%
$ 240,127 $ 59,313
Jun 24, 5 PM $ 0.000101
-0.82%
$ 240,901 $ 65,196
Jun 24, 4 PM $ 0.000101
-0.04%
$ 242,891 $ 65,554
Jun 24, 3 PM $ 0.000101
-0.79%
$ 243,032 $ 66,618
Jun 24, 2 PM $ 0.000102
+0.54%
$ 244,969 $ 66,687
Jun 24, 1 PM $ 0.000102
+0.37%
$ 243,655 $ 71,232
Jun 24, 12 PM $ 0.000101
-0.55%
$ 242,761 $ 70,757
Jun 24, 11 AM $ 0.000102
-1.24%
$ 244,097 $ 69,939
Jun 24, 10 AM $ 0.000103
+0.08%
$ 247,165 $ 69,903
Jun 24, 9 AM $ 0.000103
-0.88%
$ 246,956 $ 70,339
Jun 24, 8 AM $ 0.000104
+0.04%
$ 249,154 $ 71,686
Jun 24, 7 AM $ 0.000104
-0.76%
$ 249,121 $ 71,860
Jun 24, 6 AM $ 0.000105
-0.17%
$ 250,981 $ 71,969
Jun 24, 5 AM $ 0.000105
-0.36%
$ 251,398 $ 71,487
Jun 24, 4 AM $ 0.000105
+0.54%
$ 252,303 $ 71,305
Jun 24, 3 AM $ 0.000105
-1.02%
$ 251,097 $ 71,107
Jun 24, 2 AM $ 0.000106
-0.31%
$ 253,258 $ 70,858
Jun 24, 1 AM $ 0.000106
-0.12%
$ 254,538 $ 71,136
Jun 24, 12 AM $ 0.000106
+0.00%
$ 254,356 $ 71,264
Jun 23, 11 PM $ 0.000106
-0.56%
$ 254,361 $ 70,119
Jun 23, 10 PM $ 0.000107
+0.31%
$ 255,964 $ 70,271
Jun 23, 9 PM $ 0.000107
-0.66%
$ 255,179 $ 70,614
Jun 23, 8 PM $ 0.000107
-0.23%
$ 256,878 $ 70,737
Jun 23, 7 PM $ 0.000108
-1.31%
$ 257,522 $ 70,728
Jun 23, 6 PM $ 0.000109
-1.04%
$ 260,950 $ 70,126
Jun 23, 5 PM $ 0.00011
-0.76%
$ 263,688 $ 64,118
Jun 23, 4 PM $ 0.000111
+0.09%
$ 265,709 $ 63,981
Jun 23, 3 PM $ 0.000111
+0.62%
$ 265,484 $ 62,908
Jun 23, 2 PM $ 0.00011
-3.82%
$ 263,859 $ 62,511
Jun 23, 1 PM $ 0.000115
-0.54%
$ 274,417 $ 58,308
Jun 23, 12 PM $ 0.000115
-0.12%
$ 275,908 $ 58,223
Jun 23, 11 AM $ 0.000115
+0.48%
$ 276,253 $ 58,274
Jun 23, 10 AM $ 0.000115
-0.02%
$ 274,843 $ 58,568
Jun 23, 9 AM $ 0.000115
-3.41%
$ 275,116 $ 58,385
Jun 23, 8 AM $ 0.000119
-2.94%
$ 284,838 $ 57,339
Jun 23, 7 AM $ 0.000123
-2.13%
$ 293,489 $ 56,904
Jun 23, 6 AM $ 0.000125
-0.37%
$ 299,876 $ 56,729
Jun 23, 5 AM $ 0.000126
+0.49%
$ 300,995 $ 56,570