Rivalz Token Historical Data

RIZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000248
+3.18%
$ 593,346 $ 101,279
Mar 5, 11 PM $ 0.00024
+0.90%
$ 575,050 $ 99,850
Mar 5, 10 PM $ 0.000238
+0.10%
$ 569,948 $ 99,415
Mar 5, 9 PM $ 0.000238
+0.92%
$ 569,401 $ 99,583
Mar 5, 8 PM $ 0.000236
+4.31%
$ 564,229 $ 99,177
Mar 5, 7 PM $ 0.000226
-1.17%
$ 540,909 $ 95,433
Mar 5, 6 PM $ 0.000229
+1.07%
$ 547,311 $ 94,728
Mar 5, 5 PM $ 0.000226
-1.11%
$ 541,529 $ 94,623
Mar 5, 4 PM $ 0.000229
-1.78%
$ 547,596 $ 93,573
Mar 5, 3 PM $ 0.000233
-5.02%
$ 557,511 $ 93,087
Mar 5, 2 PM $ 0.000245
+3.26%
$ 586,969 $ 92,374
Mar 5, 1 PM $ 0.000237
+5.07%
$ 568,463 $ 91,329
Mar 5, 12 PM $ 0.000226
+1.28%
$ 541,042 $ 79,697
Mar 5, 11 AM $ 0.000223
+0.83%
$ 534,201 $ 79,505
Mar 5, 10 AM $ 0.000221
+4.53%
$ 529,703 $ 79,397
Mar 5, 9 AM $ 0.000212
+1.64%
$ 506,765 $ 76,824
Mar 5, 8 AM $ 0.000208
-0.10%
$ 498,577 $ 72,936
Mar 5, 7 AM $ 0.000208
+0.06%
$ 499,082 $ 72,836
Mar 5, 6 AM $ 0.000208
+0.44%
$ 498,770 $ 72,903
Mar 5, 5 AM $ 0.000207
+0.39%
$ 495,401 $ 73,041
Mar 5, 4 AM $ 0.000206
-0.37%
$ 493,470 $ 72,817
Mar 5, 3 AM $ 0.000207
-0.02%
$ 495,304 $ 72,182
Mar 5, 2 AM $ 0.000207
+0.30%
$ 495,399 $ 71,831
Mar 5, 1 AM $ 0.000206
+0.16%
$ 493,936 $ 71,507
Mar 5, 12 AM $ 0.000206
-0.19%
$ 493,126 $ 71,999
Mar 4, 11 PM $ 0.000206
-0.16%
$ 494,046 $ 72,560
Mar 4, 10 PM $ 0.000207
-0.70%
$ 494,655 $ 73,412
Mar 4, 9 PM $ 0.000208
+0.21%
$ 498,139 $ 73,985
Mar 4, 8 PM $ 0.000208
+0.50%
$ 497,088 $ 74,112
Mar 4, 7 PM $ 0.000207
-0.39%
$ 494,610 $ 75,154
Mar 4, 6 PM $ 0.000207
+0.50%
$ 496,540 $ 75,127
Mar 4, 5 PM $ 0.000206
+0.18%
$ 494,062 $ 75,482
Mar 4, 4 PM $ 0.000207
+0.24%
$ -- $ 77,582
Mar 4, 1 PM $ 0.000203
-0.21%
$ 485,087 $ 81,283
Mar 4, 12 PM $ 0.000203
+0.22%
$ 486,091 $ 81,791
Mar 4, 11 AM $ 0.000203
+0.77%
$ 485,046 $ 83,341
Mar 4, 9 AM $ 0.000199
+1.02%
$ 476,832 $ 87,211
Mar 4, 8 AM $ 0.000197
-0.63%
$ 472,021 $ 87,745
Mar 4, 7 AM $ 0.000198
+0.76%
$ 475,004 $ 89,315
Mar 4, 6 AM $ 0.000197
-0.61%
$ 471,411 $ 90,658
Mar 4, 5 AM $ 0.000198
+0.37%
$ 474,312 $ 92,054
Mar 4, 4 AM $ 0.000197
+0.03%
$ 472,573 $ 92,989
Mar 4, 3 AM $ 0.000197
+0.09%
$ 472,451 $ 93,807
Mar 4, 2 AM $ 0.000197
+0.23%
$ 472,042 $ 96,152
Mar 4, 1 AM $ 0.000197
-0.33%
$ 470,963 $ 97,383
Mar 4, 12 AM $ 0.000198
-0.59%
$ 472,967 $ 98,037
Mar 3, 11 PM $ 0.000199
-0.36%
$ 475,782 $ 98,462
Mar 3, 10 PM $ 0.000199
+0.09%
$ 477,519 $ 98,280
Mar 3, 9 PM $ 0.000199
+0.50%
$ 477,090 $ 99,417
Mar 3, 8 PM $ 0.000198
+1.58%
$ 474,717 $ 99,710