Rivalz Token Historical Data

RIZ Page 24
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000121
-0.13%
$ 291,039 $ 93,996
2:31 AM $ 0.000122
+0.00%
$ 291,039 $ 94,001
2:30 AM $ 0.000122
+0.13%
$ 291,039 $ 93,990
2:29 AM $ 0.000121
-0.11%
$ 290,907 $ 94,015
2:28 AM $ 0.000122
-0.12%
$ 290,907 $ 94,015
2:27 AM $ 0.000122
+0.05%
$ 290,907 $ 93,993
2:26 AM $ 0.000122
+0.38%
$ 290,907 $ 93,910
2:25 AM $ 0.000122
+0.00%
$ 290,907 $ 93,866
2:24 AM $ 0.000122
-0.08%
$ 291,434 $ 93,887
2:23 AM $ 0.000122
+0.09%
$ 291,434 $ 93,896
2:22 AM $ 0.000122
+0.32%
$ 291,434 $ 93,947
2:21 AM $ 0.000121
-0.14%
$ 291,434 $ 93,947
2:20 AM $ 0.000121
+0.00%
$ 291,434 $ 93,967
2:19 AM $ 0.000121
+0.29%
$ 289,777 $ 93,985
2:18 AM $ 0.000121
-0.28%
$ 289,777 $ 93,957
2:17 AM $ 0.000121
-0.22%
$ 289,777 $ 93,957
2:16 AM $ 0.000121
+0.23%
$ 289,777 $ 93,962
2:15 AM $ 0.000121
-0.27%
$ 289,777 $ 93,867
2:14 AM $ 0.000121
-0.28%
$ 290,546 $ 93,854
2:13 AM $ 0.000122
+0.06%
$ 290,546 $ 93,856
2:12 AM $ 0.000121
+0.00%
$ 290,546 $ 93,826
2:11 AM $ 0.000122
+0.00%
$ 290,546 $ 93,826
2:10 AM $ 0.000122
+0.39%
$ 290,546 $ 93,780
2:09 AM $ 0.000121
-0.32%
$ 289,836 $ 93,796
2:08 AM $ 0.000121
+0.07%
$ 289,836 $ 93,796
2:07 AM $ 0.000121
+0.00%
$ 289,836 $ 93,720
2:06 AM $ 0.000121
+0.01%
$ 289,836 $ 93,663
2:05 AM $ 0.000121
-0.29%
$ 289,836 $ 93,646
2:04 AM $ 0.000121
+0.13%
$ 290,600 $ 93,642
2:03 AM $ 0.000121
-0.26%
$ 290,600 $ 93,642
2:02 AM $ 0.000122
+0.24%
$ 290,600 $ 93,640
2:01 AM $ 0.000121
-0.12%
$ 290,600 $ 93,631
2:00 AM $ 0.000121
+0.34%
$ 290,600 $ 93,631
1:59 AM $ 0.000121
+0.00%
$ 289,659 $ 93,614
1:58 AM $ 0.000121
-0.41%
$ 289,659 $ 93,595
1:57 AM $ 0.000122
+0.22%
$ 289,659 $ 93,586
1:56 AM $ 0.000121
-0.19%
$ 289,659 $ 93,570
1:55 AM $ 0.000122
+0.19%
$ 289,659 $ 93,570
1:54 AM $ 0.000121
+0.00%
$ 290,578 $ 93,598
1:53 AM $ 0.000121
+0.00%
$ 290,578 $ 93,591
1:52 AM $ 0.000121
+0.00%
$ 290,578 $ 93,591
1:51 AM $ 0.000121
+0.00%
$ 290,578 $ 93,579
1:50 AM $ 0.000121
+0.22%
$ 290,578 $ 93,535
1:49 AM $ 0.000121
+0.00%
$ 288,918 $ 93,557
1:48 AM $ 0.000121
+0.00%
$ 288,918 $ 93,557
1:47 AM $ 0.000121
-0.24%
$ 288,918 $ 93,549
1:46 AM $ 0.000121
-0.10%
$ 288,918 $ 93,557
1:45 AM $ 0.000121
+0.39%
$ 288,918 $ 93,564
1:44 AM $ 0.000121
-0.13%
$ 289,170 $ 93,574
1:43 AM $ 0.000121
+0.05%
$ 289,170 $ 93,599