Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.0000396
+0.29%
$94,776 $32,254
Aug 8, 2 PM $0.0000395
+0.17%
$94,498 $32,512
Aug 8, 1 PM $0.0000394
-0.13%
$94,268 $33,051
Aug 8, 12 PM $0.0000394
+1.60%
$94,446 $33,247
Aug 8, 11 AM $0.0000388
-0.72%
$92,957 $33,050
Aug 8, 10 AM $0.0000391
-0.43%
$93,631 $33,163
Aug 8, 9 AM $0.0000393
+0.83%
$94,123 $33,293
Aug 8, 8 AM $0.000039
+0.31%
$93,352 $33,368
Aug 8, 7 AM $0.0000389
+0.21%
$93,059 $33,288
Aug 8, 6 AM $0.0000388
+2.05%
$92,864 $33,364
Aug 8, 5 AM $0.0000381
-0.42%
$91,165 $33,348
Aug 8, 4 AM $0.0000382
-1.59%
$91,553 $33,581
Aug 8, 3 AM $0.0000389
-0.41%
$93,034 $33,506
Aug 8, 2 AM $0.000039
+0.86%
$93,410 $33,295
Aug 8, 1 AM $0.0000387
+0.85%
$92,632 $32,810
Aug 8, 12 AM $0.0000384
+0.90%
$91,854 $32,782
Aug 7, 11 PM $0.000038
+0.01%
$91,032 $32,347
Aug 7, 10 PM $0.000038
-2.77%
$91,021 $32,206
Aug 7, 9 PM $0.0000391
+1.67%
$93,613 $31,747
Aug 7, 8 PM $0.0000385
+0.76%
$92,073 $31,334
Aug 7, 7 PM $0.0000382
+1.25%
$91,375 $31,075
Aug 7, 6 PM $0.0000377
-0.25%
$90,248 $30,889
Aug 7, 5 PM $0.0000378
-1.12%
$90,470 $30,870
Aug 7, 4 PM $0.0000382
-1.03%
$91,496 $30,507
Aug 7, 3 PM $0.0000386
-1.10%
$92,447 $30,279
Aug 7, 2 PM $0.000039
-1.08%
$93,477 $30,022
Aug 7, 1 PM $0.0000396
+0.71%
$94,742 $29,426
Aug 7, 12 PM $0.0000395
-0.52%
$94,469 $29,105
Aug 7, 11 AM $0.0000397
+0.98%
$94,962 $28,956
Aug 7, 10 AM $0.0000393
-0.52%
$94,037 $28,594
Aug 7, 9 AM $0.0000395
+0.61%
$94,528 $28,317
Aug 7, 8 AM $0.0000392
-0.25%
$93,959 $27,999
Aug 7, 7 AM $0.0000393
-0.35%
$94,196 $28,178
Aug 7, 6 AM $0.0000395
+1.01%
$94,528 $27,988
Aug 7, 5 AM $0.0000393
+0.01%
$93,986 $28,483
Aug 7, 4 AM $0.0000392
+0.08%
$93,979 $27,536
Aug 7, 3 AM $0.0000392
+0.33%
$93,903 $26,751
Aug 7, 2 AM $0.0000391
-0.32%
$93,598 $25,966
Aug 7, 1 AM $0.0000392
-0.39%
$93,801 $25,682
Aug 7, 12 AM $0.0000393
-0.18%
$94,165 $25,498
Aug 6, 11 PM $0.0000394
+0.10%
$94,335 $25,246
Aug 6, 10 PM $0.0000394
+0.26%
$94,245 $25,183
Aug 6, 9 PM $0.0000393
+0.90%
$93,997 $24,994
Aug 6, 8 PM $0.0000388
+0.75%
$92,902 $24,849
Aug 6, 7 PM $0.0000385
+1.59%
$92,214 $24,945
Aug 6, 6 PM $0.0000379
-0.31%
$90,775 $25,432
Aug 6, 5 PM $0.000038
+0.14%
$91,061 $24,842
Aug 6, 4 PM $0.000038
-0.25%
$90,936 $24,391
Aug 6, 3 PM $0.0000381
-0.17%
$91,163 $23,906
Aug 6, 2 PM $0.0000381
+0.08%
$91,323 $23,433