Rivalz Token Historical Data

RIZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000199
+0.50%
$ 477,090 $ 99,417
Mar 3, 8 PM $ 0.000198
+1.58%
$ 474,717 $ 99,710
Mar 3, 7 PM $ 0.000195
-0.40%
$ 467,351 $ 99,333
Mar 3, 6 PM $ 0.000196
+0.22%
$ 469,212 $ 101,597
Mar 3, 5 PM $ 0.000196
+0.73%
$ 468,175 $ 101,883
Mar 3, 4 PM $ 0.000194
-2.22%
$ 464,760 $ 113,027
Mar 3, 3 PM $ 0.000199
-0.77%
$ 475,308 $ 111,873
Mar 3, 2 PM $ 0.0002
-1.01%
$ 479,012 $ 112,249
Mar 3, 1 PM $ 0.000202
+0.50%
$ 483,921 $ 111,290
Mar 3, 12 PM $ 0.000201
-0.63%
$ 481,522 $ 110,938
Mar 3, 11 AM $ 0.000202
-0.16%
$ 484,567 $ 110,344
Mar 3, 10 AM $ 0.000203
-0.13%
$ 485,682 $ 110,309
Mar 3, 9 AM $ 0.000203
+0.08%
$ 486,310 $ 108,805
Mar 3, 8 AM $ 0.000203
-1.23%
$ 486,736 $ 109,142
Mar 3, 7 AM $ 0.000206
-0.31%
$ 492,784 $ 107,769
Mar 3, 6 AM $ 0.000206
+0.34%
$ 494,338 $ 106,664
Mar 3, 5 AM $ 0.000206
+0.20%
$ 492,681 $ 105,961
Mar 3, 4 AM $ 0.000205
-0.12%
$ 491,719 $ 106,090
Mar 3, 3 AM $ 0.000206
+0.03%
$ 492,313 $ 106,145
Mar 3, 2 AM $ 0.000206
-0.38%
$ 492,181 $ 104,622
Mar 3, 1 AM $ 0.000206
+0.16%
$ 494,060 $ 104,261
Mar 3, 12 AM $ 0.000206
+0.25%
$ 492,907 $ 103,348
Mar 2, 11 PM $ 0.000205
+0.46%
$ 491,493 $ 102,656
Mar 2, 10 PM $ 0.000205
+1.77%
$ 489,691 $ 102,881
Mar 2, 9 PM $ 0.000201
-0.48%
$ 480,844 $ 100,887
Mar 2, 8 PM $ 0.000202
-0.96%
$ 483,453 $ 101,109
Mar 2, 7 PM $ 0.000204
+0.04%
$ 488,124 $ 100,691
Mar 2, 6 PM $ 0.000204
-0.72%
$ 487,929 $ 98,953
Mar 2, 5 PM $ 0.000205
+0.00%
$ 491,461 $ 98,727
Mar 2, 4 PM $ 0.000205
+0.19%
$ 491,447 $ 86,651
Mar 2, 3 PM $ 0.000205
-0.08%
$ 490,536 $ 85,769
Mar 2, 2 PM $ 0.000205
-0.42%
$ 490,907 $ 96,408
Mar 2, 1 PM $ 0.000206
+0.58%
$ 493,631 $ 96,184
Mar 2, 12 PM $ 0.000205
-0.17%
$ 490,788 $ 95,470
Mar 2, 11 AM $ 0.000205
-0.01%
$ 491,470 $ 94,947
Mar 2, 10 AM $ 0.000205
-0.18%
$ 491,108 $ 93,955
Mar 2, 9 AM $ 0.000205
+0.83%
$ 491,556 $ 94,398
Mar 2, 8 AM $ 0.000204
-0.30%
$ 487,490 $ 93,239
Mar 2, 7 AM $ 0.000204
-0.19%
$ 488,959 $ 92,910
Mar 2, 6 AM $ 0.000205
+0.59%
$ 490,187 $ 92,825
Mar 2, 5 AM $ 0.000204
+0.10%
$ 487,289 $ 92,058
Mar 2, 4 AM $ 0.000203
+0.30%
$ 486,780 $ 91,782
Mar 2, 3 AM $ 0.000203
+0.06%
$ 485,307 $ 91,589
Mar 2, 2 AM $ 0.000203
-0.14%
$ 485,037 $ 91,122
Mar 2, 1 AM $ 0.000203
+0.02%
$ 485,724 $ 92,527
Mar 2, 12 AM $ 0.000203
-0.63%
$ 485,631 $ 92,983
Mar 1, 11 PM $ 0.000204
-0.19%
$ 488,692 $ 93,806
Mar 1, 10 PM $ 0.000204
-0.18%
$ 489,641 $ 93,052
Mar 1, 9 PM $ 0.000205
+0.62%
$ 490,500 $ 92,830
Mar 1, 8 PM $ 0.000204
-0.30%
$ 487,486 $ 91,968