Rivalz Token Historical Data

RIZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000126
+0.49%
$ 300,995 $ 56,570
Jun 23, 4 AM $ 0.000125
+0.20%
$ 299,694 $ 56,693
Jun 23, 3 AM $ 0.000125
+0.53%
$ 299,137 $ 56,663
Jun 23, 2 AM $ 0.000124
+0.88%
$ 297,553 $ 56,858
Jun 23, 1 AM $ 0.000123
-0.60%
$ 294,954 $ 56,382
Jun 23, 12 AM $ 0.000124
+0.07%
$ 296,733 $ 56,229
Jun 22, 11 PM $ 0.000124
+0.68%
$ 296,529 $ 56,838
Jun 22, 10 PM $ 0.000123
+0.84%
$ 294,523 $ 56,687
Jun 22, 9 PM $ 0.000122
+0.70%
$ 292,087 $ 56,627
Jun 22, 8 PM $ 0.000121
+0.16%
$ 290,048 $ 57,067
Jun 22, 7 PM $ 0.000121
+0.64%
$ 289,578 $ 56,747
Jun 22, 6 PM $ 0.00012
+0.15%
$ 287,737 $ 56,318
Jun 22, 5 PM $ 0.00012
-0.83%
$ 287,274 $ 56,322
Jun 22, 4 PM $ 0.000121
-1.66%
$ 289,686 $ 58,548
Jun 22, 3 PM $ 0.000123
+0.65%
$ 294,552 $ 58,342
Jun 22, 2 PM $ 0.000122
+0.52%
$ 292,580 $ 58,419
Jun 22, 1 PM $ 0.000122
-0.15%
$ 291,081 $ 57,720
Jun 22, 12 PM $ 0.000122
-0.04%
$ 291,522 $ 57,900
Jun 22, 11 AM $ 0.000122
-0.62%
$ 291,651 $ 57,578
Jun 22, 10 AM $ 0.000122
-0.45%
$ 293,056 $ 57,771
Jun 22, 9 AM $ 0.000123
-0.43%
$ 294,366 $ 57,861
Jun 22, 8 AM $ 0.000123
-0.07%
$ 295,655 $ 59,210
Jun 22, 7 AM $ 0.000124
+0.60%
$ 296,300 $ 59,679
Jun 22, 6 AM $ 0.000123
-0.39%
$ 294,523 $ 59,706
Jun 22, 5 AM $ 0.000123
-0.23%
$ 295,674 $ 59,870
Jun 22, 4 AM $ 0.000124
-0.04%
$ 296,350 $ 59,930
Jun 22, 3 AM $ 0.000124
-0.59%
$ 296,531 $ 59,037
Jun 22, 2 AM $ 0.000125
+0.97%
$ 298,298 $ 58,804
Jun 22, 1 AM $ 0.000124
-0.09%
$ 295,784 $ 59,265
Jun 22, 12 AM $ 0.000124
-0.44%
$ 296,053 $ 60,008
Jun 21, 11 PM $ 0.000124
+0.70%
$ 297,358 $ 60,159
Jun 21, 10 PM $ 0.000124
+0.00%
$ 295,805 $ 60,519
Jun 21, 9 PM $ 0.000124
+2.10%
$ 296,172 $ 60,676
Jun 21, 8 PM $ 0.000121
-0.42%
$ 290,120 $ 60,608
Jun 21, 7 PM $ 0.000122
-0.16%
$ 291,441 $ 61,727
Jun 21, 6 PM $ 0.000122
-0.33%
$ 292,083 $ 61,913
Jun 21, 5 PM $ 0.000122
-1.57%
$ 293,041 $ 62,122
Jun 21, 4 PM $ 0.000124
-1.68%
$ 297,726 $ 60,099
Jun 21, 3 PM $ 0.000126
-0.17%
$ 302,820 $ 60,416
Jun 21, 2 PM $ 0.000127
-0.28%
$ 303,169 $ 60,863
Jun 21, 1 PM $ 0.000127
-1.05%
$ 304,154 $ 61,192
Jun 21, 12 PM $ 0.000128
+0.33%
$ 307,311 $ 61,098
Jun 21, 11 AM $ 0.000128
+0.05%
$ 306,300 $ 61,068
Jun 21, 10 AM $ 0.000128
-1.07%
$ 305,606 $ 60,956
Jun 21, 9 AM $ 0.000129
-0.15%
$ 308,902 $ 60,825
Jun 21, 8 AM $ 0.000129
-5.89%
$ 309,368 $ 60,186
Jun 21, 7 AM $ 0.000137
+0.16%
$ 328,746 $ 59,015
Jun 21, 6 AM $ 0.000137
+1.08%
$ 328,222 $ 58,979
Jun 21, 5 AM $ 0.000136
+0.99%
$ 324,722 $ 59,424
Jun 21, 4 AM $ 0.000134
-0.41%
$ 321,554 $ 59,418