Rivalz Token Historical Data

RIZ Page 25
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000121
-0.17%
$ 291,213 $ 94,336
3:11 AM $ 0.000121
+0.26%
$ 291,213 $ 94,363
3:10 AM $ 0.000121
-0.21%
$ 291,213 $ 94,394
3:09 AM $ 0.000121
+0.26%
$ 290,408 $ 94,394
3:08 AM $ 0.000121
-0.09%
$ 290,408 $ 94,393
3:07 AM $ 0.000121
-0.33%
$ 290,408 $ 94,341
3:06 AM $ 0.000122
+0.14%
$ 290,408 $ 94,340
3:05 AM $ 0.000121
+0.05%
$ 290,408 $ 94,340
3:04 AM $ 0.000121
-0.35%
$ 290,469 $ 94,294
3:03 AM $ 0.000122
+0.38%
$ 290,469 $ 94,270
3:02 AM $ 0.000121
-0.14%
$ 290,469 $ 94,270
3:01 AM $ 0.000121
+0.05%
$ 290,469 $ 94,322
3:00 AM $ 0.000121
+0.36%
$ 290,469 $ 94,282
2:59 AM $ 0.000121
-0.07%
$ 289,695 $ 94,284
2:58 AM $ 0.000121
+0.09%
$ 289,695 $ 94,284
2:57 AM $ 0.000121
-0.08%
$ 289,695 $ 94,265
2:56 AM $ 0.000121
-0.33%
$ 289,695 $ 94,285
2:55 AM $ 0.000122
+0.00%
$ 289,695 $ 94,285
2:54 AM $ 0.000122
+0.38%
$ 292,111 $ 94,258
2:53 AM $ 0.000122
-0.05%
$ 292,111 $ 94,287
2:52 AM $ 0.000122
-0.16%
$ 292,111 $ 94,287
2:51 AM $ 0.000121
+0.09%
$ 292,111 $ 94,256
2:50 AM $ 0.000121
-0.28%
$ 292,111 $ 94,140
2:49 AM $ 0.000122
+0.24%
$ 291,468 $ 94,108
2:48 AM $ 0.000121
-0.17%
$ 291,468 $ 94,132
2:47 AM $ 0.000122
+0.17%
$ 291,468 $ 94,132
2:46 AM $ 0.000121
-0.19%
$ 291,468 $ 94,127
2:45 AM $ 0.000122
+0.33%
$ 291,468 $ 94,089
2:44 AM $ 0.000121
+0.09%
$ 290,570 $ 94,099
2:43 AM $ 0.000121
-0.01%
$ 290,570 $ 94,161
2:42 AM $ 0.000121
+0.00%
$ 290,570 $ 94,161
2:41 AM $ 0.000122
+0.02%
$ 290,570 $ 94,183
2:40 AM $ 0.000122
-0.09%
$ 290,570 $ 94,183
2:39 AM $ 0.000122
+0.00%
$ 292,343 $ 93,919
2:38 AM $ 0.000122
+0.23%
$ 292,343 $ 93,932
2:37 AM $ 0.000122
-0.20%
$ 292,343 $ 93,959
2:36 AM $ 0.000122
+0.09%
$ 292,343 $ 93,981
2:35 AM $ 0.000122
+0.22%
$ 292,343 $ 93,981
2:34 AM $ 0.000122
-0.19%
$ 291,039 $ 93,911
2:33 AM $ 0.000121
+0.00%
$ 291,039 $ 93,978
2:32 AM $ 0.000121
-0.13%
$ 291,039 $ 93,996
2:31 AM $ 0.000122
+0.00%
$ 291,039 $ 94,001
2:30 AM $ 0.000122
+0.13%
$ 291,039 $ 93,990
2:29 AM $ 0.000121
-0.11%
$ 290,907 $ 94,015
2:28 AM $ 0.000122
-0.12%
$ 290,907 $ 94,015
2:27 AM $ 0.000122
+0.05%
$ 290,907 $ 93,993
2:26 AM $ 0.000122
+0.38%
$ 290,907 $ 93,910
2:25 AM $ 0.000122
+0.00%
$ 290,907 $ 93,866
2:24 AM $ 0.000122
-0.08%
$ 291,434 $ 93,887
2:23 AM $ 0.000122
+0.09%
$ 291,434 $ 93,896