Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0000381
-0.62%
$91,253 $23,274
Aug 6, 12 PM $0.0000383
+0.61%
$91,820 $23,192
Aug 6, 11 AM $0.0000381
-0.09%
$91,260 $22,755
Aug 6, 10 AM $0.0000381
-0.21%
$91,339 $21,866
Aug 6, 9 AM $0.0000382
-0.26%
$91,529 $22,710
Aug 6, 8 AM $0.0000381
+0.44%
$91,192 $22,871
Aug 6, 7 AM $0.0000379
+0.60%
$90,792 $22,053
Aug 6, 6 AM $0.0000377
-0.88%
$90,347 $21,808
Aug 6, 5 AM $0.0000381
+0.00%
$91,148 $21,485
Aug 6, 4 AM $0.0000381
-0.04%
$91,144 $22,196
Aug 6, 3 AM $0.0000381
+0.00%
$91,185 $22,632
Aug 6, 2 AM $0.0000381
+0.77%
$91,188 $23,121
Aug 6, 1 AM $0.0000378
-1.84%
$90,495 $23,344
Aug 6, 12 AM $0.0000385
+1.04%
$92,192 $23,001
Aug 5, 11 PM $0.0000381
+0.23%
$91,243 $23,211
Aug 5, 10 PM $0.000038
-0.61%
$91,030 $22,960
Aug 5, 9 PM $0.0000382
+0.68%
$91,586 $22,693
Aug 5, 8 PM $0.000038
-0.47%
$90,967 $22,699
Aug 5, 7 PM $0.0000381
+2.73%
$91,290 $22,190
Aug 5, 6 PM $0.0000371
+0.43%
$88,865 $21,866
Aug 5, 5 PM $0.000037
-0.55%
$88,487 $24,125
Aug 5, 4 PM $0.0000372
+0.09%
$88,975 $24,454
Aug 5, 3 PM $0.0000371
-0.24%
$88,897 $24,682
Aug 5, 2 PM $0.0000372
-0.09%
$89,113 $24,992
Aug 5, 1 PM $0.0000373
-0.82%
$89,197 $25,042
Aug 5, 12 PM $0.0000376
+0.02%
$89,931 $25,081
Aug 5, 11 AM $0.0000375
+0.18%
$89,909 $25,437
Aug 5, 10 AM $0.0000375
+0.52%
$89,749 $25,644
Aug 5, 9 AM $0.0000373
-0.95%
$89,285 $25,450
Aug 5, 8 AM $0.0000376
+1.00%
$90,140 $25,683
Aug 5, 7 AM $0.0000373
+0.32%
$89,246 $27,089
Aug 5, 6 AM $0.0000372
+0.03%
$88,960 $27,555
Aug 5, 5 AM $0.0000371
+0.65%
$88,933 $29,146
Aug 5, 4 AM $0.0000369
-0.83%
$88,360 $28,766
Aug 5, 3 AM $0.0000372
-0.25%
$89,102 $29,538
Aug 5, 2 AM $0.0000373
+0.66%
$89,328 $29,718
Aug 5, 1 AM $0.0000371
+0.31%
$88,746 $29,775
Aug 5, 12 AM $0.000037
-0.10%
$88,476 $29,808
Aug 4, 11 PM $0.000037
-0.62%
$88,562 $29,732
Aug 4, 10 PM $0.0000372
-0.25%
$89,111 $30,405
Aug 4, 9 PM $0.0000373
+0.87%
$89,330 $30,567
Aug 4, 8 PM $0.000037
+0.09%
$88,558 $32,276
Aug 4, 7 PM $0.0000369
-0.55%
$88,474 $32,765
Aug 4, 6 PM $0.0000372
-0.97%
$88,963 $43,234
Aug 4, 5 PM $0.0000375
-0.38%
$89,835 $41,271
Aug 4, 4 PM $0.0000377
-0.62%
$90,178 $42,064
Aug 4, 3 PM $0.0000379
+1.18%
$90,742 $42,594
Aug 4, 2 PM $0.0000375
-0.19%
$89,682 $44,063
Aug 4, 1 PM $0.0000375
-0.61%
$89,852 $44,402
Aug 4, 12 PM $0.0000378
+0.45%
$90,420 $44,407