Rivalz Token Historical Data

RIZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000134
-0.41%
$ 321,554 $ 59,418
Jun 21, 3 AM $ 0.000135
+0.19%
$ 324,072 $ 60,134
Jun 21, 2 AM $ 0.000135
-0.14%
$ 323,450 $ 60,464
Jun 21, 1 AM $ 0.000135
+2.29%
$ 323,905 $ 60,632
Jun 21, 12 AM $ 0.000132
-0.23%
$ 316,644 $ 60,378
Jun 20, 11 PM $ 0.000132
-0.35%
$ 316,806 $ 60,651
Jun 20, 10 PM $ 0.000133
+1.36%
$ 317,362 $ 60,865
Jun 20, 9 PM $ 0.000131
-1.94%
$ 313,093 $ 60,844
Jun 20, 8 PM $ 0.000133
+0.37%
$ 319,286 $ 61,515
Jun 20, 7 PM $ 0.000133
+0.47%
$ 318,108 $ 66,129
Jun 20, 6 PM $ 0.000132
-0.41%
$ 316,615 $ 66,904
Jun 20, 5 PM $ 0.000133
-0.39%
$ 317,927 $ 67,449
Jun 20, 4 PM $ 0.000133
+0.38%
$ 319,166 $ 67,480
Jun 20, 3 PM $ 0.000133
+0.41%
$ 317,963 $ 67,466
Jun 20, 2 PM $ 0.000132
-0.10%
$ 316,723 $ 67,876
Jun 20, 1 PM $ 0.000132
-0.56%
$ 317,041 $ 68,533
Jun 20, 12 PM $ 0.000133
+0.83%
$ 318,777 $ 69,084
Jun 20, 11 AM $ 0.000132
-1.17%
$ 316,109 $ 69,764
Jun 20, 10 AM $ 0.000133
-0.43%
$ 318,757 $ 69,771
Jun 20, 9 AM $ 0.000134
-0.23%
$ 320,872 $ 69,918
Jun 20, 8 AM $ 0.000134
+0.40%
$ 321,623 $ 70,174
Jun 20, 7 AM $ 0.000134
-0.33%
$ 320,356 $ 70,791
Jun 20, 6 AM $ 0.000134
+1.01%
$ 321,429 $ 71,323
Jun 20, 5 AM $ 0.000133
-1.19%
$ 318,216 $ 71,460
Jun 20, 4 AM $ 0.000134
-0.59%
$ 322,048 $ 71,516
Jun 20, 3 AM $ 0.000135
+1.62%
$ 323,948 $ 71,574
Jun 20, 2 AM $ 0.000133
-0.99%
$ 318,795 $ 71,570
Jun 20, 1 AM $ 0.000135
-0.22%
$ 322,090 $ 71,272
Jun 20, 12 AM $ 0.000135
+0.23%
$ 322,803 $ 71,335
Jun 19, 11 PM $ 0.000134
-0.24%
$ 322,049 $ 71,283
Jun 19, 10 PM $ 0.000135
+0.09%
$ 322,828 $ 71,059
Jun 19, 9 PM $ 0.000135
-0.96%
$ 322,526 $ 71,560
Jun 19, 8 PM $ 0.000136
-1.55%
$ 325,761 $ 71,811
Jun 19, 7 PM $ 0.000138
-2.50%
$ 330,895 $ 67,978
Jun 19, 6 PM $ 0.000142
+1.86%
$ 339,364 $ 68,059
Jun 19, 5 PM $ 0.000139
+0.40%
$ 333,883 $ 67,316
Jun 19, 4 PM $ 0.000139
+0.72%
$ 332,542 $ 72,365
Jun 19, 3 PM $ 0.000138
+0.22%
$ 330,170 $ 72,314
Jun 19, 2 PM $ 0.000138
-0.71%
$ 329,448 $ 71,755
Jun 19, 1 PM $ 0.000139
-0.56%
$ 331,752 $ 71,635
Jun 19, 12 PM $ 0.000139
+0.28%
$ 333,627 $ 72,002
Jun 19, 11 AM $ 0.000139
-0.52%
$ 332,707 $ 71,542
Jun 19, 10 AM $ 0.00014
+1.33%
$ 334,434 $ 75,097
Jun 19, 9 AM $ 0.000138
-0.41%
$ 329,995 $ 76,115
Jun 19, 8 AM $ 0.000138
-1.38%
$ 331,318 $ 75,742
Jun 19, 7 AM $ 0.00014
+0.76%
$ 335,970 $ 75,225
Jun 19, 6 AM $ 0.000139
+0.22%
$ 333,368 $ 76,205
Jun 19, 5 AM $ 0.000139
+0.42%
$ 332,630 $ 76,059
Jun 19, 4 AM $ 0.000138
-0.10%
$ 331,245 $ 79,526
Jun 19, 3 AM $ 0.000138
-0.40%
$ 331,570 $ 80,453