Rivalz Token Historical Data

RIZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00017
-19.43%
$ 408,039 $ 116,209
Apr 25, 10 AM $ 0.000211
+11.14%
$ 505,708 $ 28,813
Apr 25, 9 AM $ 0.00019
+19.42%
$ 455,008 $ 60,966
Apr 25, 8 AM $ 0.000159
+1.74%
$ 381,100 $ 69,209
Apr 25, 7 AM $ 0.000156
+1.93%
$ 374,623 $ 54,637
Apr 25, 6 AM $ 0.000154
+2.60%
$ 367,617 $ 52,711
Apr 25, 5 AM $ 0.00015
+3.38%
$ 358,318 $ 63,851
Apr 25, 4 AM $ 0.000145
-0.35%
$ 346,475 $ 62,250
Apr 25, 3 AM $ 0.000145
-0.85%
$ 347,648 $ 62,281
Apr 25, 2 AM $ 0.000146
+1.00%
$ 350,664 $ 62,845
Apr 25, 1 AM $ 0.000145
-0.56%
$ 347,318 $ 63,176
Apr 25, 12 AM $ 0.000146
-1.01%
$ 349,228 $ 64,034
Apr 24, 11 PM $ 0.000147
+1.58%
$ 352,836 $ 64,051
Apr 24, 10 PM $ 0.000145
+1.05%
$ 347,301 $ 63,739
Apr 24, 9 PM $ 0.000144
+2.19%
$ 343,680 $ 63,919
Apr 24, 8 PM $ 0.00014
+1.03%
$ 336,231 $ 61,418
Apr 24, 7 PM $ 0.000139
+0.12%
$ 332,819 $ 61,239
Apr 24, 6 PM $ 0.000139
-0.70%
$ 332,452 $ 60,623
Apr 24, 5 PM $ 0.00014
-0.46%
$ 334,736 $ 60,312
Apr 24, 4 PM $ 0.00014
-0.80%
$ 336,287 $ 60,476
Apr 24, 3 PM $ 0.000142
-0.26%
$ 338,968 $ 59,701
Apr 24, 2 PM $ 0.000142
-1.05%
$ 339,857 $ 59,239
Apr 24, 1 PM $ 0.000144
+1.46%
$ 343,623 $ 58,751
Apr 24, 12 PM $ 0.000141
+2.08%
$ 338,742 $ 58,252
Apr 24, 11 AM $ 0.000139
+4.23%
$ 331,902 $ 55,724
Apr 24, 10 AM $ 0.000133
+2.49%
$ 318,356 $ 54,280
Apr 24, 9 AM $ 0.00013
+0.22%
$ 310,670 $ 55,053
Apr 24, 8 AM $ 0.000129
+1.03%
$ 309,920 $ 56,314
Apr 24, 7 AM $ 0.000128
+0.97%
$ 306,649 $ 56,717
Apr 24, 6 AM $ 0.000127
-0.17%
$ 303,664 $ 57,451
Apr 24, 5 AM $ 0.000127
+0.58%
$ 304,211 $ 57,874
Apr 24, 4 AM $ 0.000126
-3.99%
$ 302,418 $ 57,973
Apr 24, 3 AM $ 0.000132
-1.88%
$ 314,890 $ 58,416
Apr 24, 2 AM $ 0.000134
-0.15%
$ 320,766 $ 58,879
Apr 24, 1 AM $ 0.000134
+2.76%
$ 321,338 $ 58,820
Apr 24, 12 AM $ 0.000131
+6.46%
$ 312,735 $ 59,259
Apr 23, 11 PM $ 0.000123
-2.22%
$ 293,760 $ 58,555
Apr 23, 10 PM $ 0.000126
+2.29%
$ 301,188 $ 59,007
Apr 23, 9 PM $ 0.000123
+0.67%
$ 293,826 $ 58,811
Apr 23, 8 PM $ 0.000122
-0.59%
$ 291,364 $ 58,472
Apr 23, 7 PM $ 0.000122
+0.20%
$ 293,030 $ 59,375
Apr 23, 6 PM $ 0.000122
+1.04%
$ 291,721 $ 59,957
Apr 23, 5 PM $ 0.000121
-0.86%
$ 288,681 $ 60,879
Apr 23, 4 PM $ 0.000121
+0.72%
$ 290,768 $ 61,685
Apr 23, 3 PM $ 0.000121
-0.42%
$ 288,684 $ 62,766
Apr 23, 2 PM $ 0.000121
-0.55%
$ 289,845 $ 63,504
Apr 23, 1 PM $ 0.000122
+0.10%
$ 291,458 $ 65,029
Apr 23, 12 PM $ 0.000122
+1.70%
$ 291,189 $ 66,460
Apr 23, 11 AM $ 0.00012
-1.80%
$ 286,284 $ 67,238
Apr 23, 10 AM $ 0.000122
+0.90%
$ 291,496 $ 67,517