Rivalz Token Historical Data

RIZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000204
-0.30%
$ 487,486 $ 91,968
Mar 1, 7 PM $ 0.000204
+0.17%
$ 489,005 $ 91,227
Mar 1, 6 PM $ 0.000204
-0.29%
$ 488,194 $ 93,542
Mar 1, 5 PM $ 0.000204
-0.36%
$ 489,620 $ 94,055
Mar 1, 4 PM $ 0.000205
+0.04%
$ 491,410 $ 94,828
Mar 1, 3 PM $ 0.000205
+0.92%
$ 491,204 $ 94,618
Mar 1, 2 PM $ 0.000203
-0.09%
$ 486,401 $ 83,328
Mar 1, 1 PM $ 0.000203
+0.28%
$ 486,908 $ 84,121
Mar 1, 12 PM $ 0.000203
+0.15%
$ 484,140 $ 84,523
Mar 1, 11 AM $ 0.000202
+0.16%
$ 484,836 $ 84,755
Mar 1, 10 AM $ 0.000202
+0.39%
$ 484,041 $ 85,125
Mar 1, 9 AM $ 0.000201
+0.47%
$ 482,156 $ 85,191
Mar 1, 8 AM $ 0.0002
-0.01%
$ 479,896 $ 91,538
Mar 1, 7 AM $ 0.0002
-0.20%
$ 479,929 $ 91,183
Mar 1, 6 AM $ 0.000201
-0.04%
$ 480,887 $ 91,265
Mar 1, 5 AM $ 0.000201
+0.13%
$ 481,058 $ 91,487
Mar 1, 4 AM $ 0.000201
-0.46%
$ 480,449 $ 91,009
Mar 1, 3 AM $ 0.000202
+0.42%
$ 482,647 $ 91,237
Mar 1, 2 AM $ 0.000201
+0.83%
$ 480,607 $ 91,038
Mar 1, 1 AM $ 0.000199
-0.82%
$ 477,333 $ 90,869
Mar 1, 12 AM $ 0.000201
-2.42%
$ 481,261 $ 89,921
Feb 28, 11 PM $ 0.000206
-0.33%
$ 493,192 $ 88,233
Feb 28, 10 PM $ 0.000207
+0.08%
$ 494,844 $ 88,215
Feb 28, 9 PM $ 0.000206
+0.52%
$ 494,444 $ 88,323
Feb 28, 8 PM $ 0.000205
+1.03%
$ 491,895 $ 89,023
Feb 28, 7 PM $ 0.000203
+3.25%
$ 486,294 $ 88,839
Feb 28, 6 PM $ 0.000197
+0.13%
$ 470,995 $ 86,415
Feb 28, 5 PM $ 0.000197
+0.09%
$ 470,511 $ 85,612
Feb 28, 4 PM $ 0.000196
-0.32%
$ 470,095 $ 85,266
Feb 28, 3 PM $ 0.000197
-0.07%
$ 471,606 $ 85,095
Feb 28, 2 PM $ 0.000197
-0.42%
$ 471,937 $ 84,633
Feb 28, 1 PM $ 0.000198
+0.34%
$ 473,696 $ 83,969
Feb 28, 12 PM $ 0.000197
+0.06%
$ 472,217 $ 98,296
Feb 28, 11 AM $ 0.000197
-1.09%
$ 471,952 $ 98,033
Feb 28, 10 AM $ 0.000199
-0.38%
$ 477,158 $ 97,738
Feb 28, 9 AM $ 0.0002
-0.41%
$ 478,972 $ 97,153
Feb 28, 8 AM $ 0.0002
-0.63%
$ 479,723 $ 90,439
Feb 28, 7 AM $ 0.000202
-0.47%
$ 482,746 $ 67,152
Feb 28, 6 AM $ 0.000203
-0.43%
$ 486,038 $ 66,787
Feb 28, 5 AM $ 0.000203
-0.57%
$ 485,663 $ 66,130
Feb 28, 4 AM $ 0.000204
-0.10%
$ 488,229 $ 65,705
Feb 28, 3 AM $ 0.000203
-0.46%
$ 485,868 $ 65,583
Feb 28, 2 AM $ 0.000203
-0.28%
$ 486,483 $ 88,213
Feb 28, 1 AM $ 0.000204
-0.02%
$ 487,848 $ 87,945
Feb 28, 12 AM $ 0.000204
-0.76%
$ 488,564 $ 87,705
Feb 27, 11 PM $ 0.000206
+0.20%
$ 490,223 $ 87,638
Feb 27, 10 PM $ 0.000205
-0.70%
$ 491,325 $ 87,708
Feb 27, 9 PM $ 0.000207
-0.15%
$ 494,768 $ 87,169
Feb 27, 8 PM $ 0.000207
-0.12%
$ 495,492 $ 86,377
Feb 27, 7 PM $ 0.000207
+0.40%
$ 496,108 $ 85,859