Rivalz Token Historical Data

RIZ Page 26
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000122
+0.43%
$ 291,989 $ 94,246
3:53 AM $ 0.000121
+0.03%
$ 291,989 $ 94,246
3:52 AM $ 0.000121
-0.29%
$ 291,989 $ 94,237
3:51 AM $ 0.000122
+0.19%
$ 291,989 $ 94,279
3:50 AM $ 0.000121
+0.03%
$ 291,989 $ 94,268
3:49 AM $ 0.000121
+0.12%
$ 290,560 $ 94,263
3:48 AM $ 0.000121
-0.17%
$ 290,560 $ 94,215
3:47 AM $ 0.000121
+0.00%
$ 290,560 $ 94,161
3:46 AM $ 0.000122
-0.02%
$ 290,560 $ 94,118
3:45 AM $ 0.000122
+0.18%
$ 290,560 $ 94,118
3:44 AM $ 0.000122
+0.34%
$ 291,368 $ 94,108
3:43 AM $ 0.000121
-0.16%
$ 291,368 $ 94,123
3:42 AM $ 0.000121
+0.17%
$ 291,368 $ 94,127
3:41 AM $ 0.000121
-0.38%
$ 291,368 $ 94,127
3:40 AM $ 0.000122
+0.03%
$ 291,368 $ 94,020
3:39 AM $ 0.000122
+0.00%
$ 291,373 $ 93,984
3:38 AM $ 0.000122
+0.00%
$ 291,373 $ 93,959
3:37 AM $ 0.000122
-0.22%
$ 291,373 $ 93,959
3:36 AM $ 0.000122
+0.00%
$ 291,373 $ 93,949
3:35 AM $ 0.000122
+0.12%
$ 291,373 $ 93,972
3:34 AM $ 0.000121
-0.05%
$ 290,821 $ 94,025
3:33 AM $ 0.000122
-0.22%
$ 290,821 $ 94,015
3:32 AM $ 0.000122
+0.10%
$ 290,821 $ 93,998
3:31 AM $ 0.000122
-0.19%
$ 290,821 $ 93,998
3:30 AM $ 0.000122
+0.10%
$ 290,821 $ 94,009
3:29 AM $ 0.000122
+0.22%
$ 291,588 $ 94,049
3:28 AM $ 0.000122
+0.35%
$ 291,588 $ 94,064
3:27 AM $ 0.000121
-0.16%
$ 291,588 $ 94,073
3:26 AM $ 0.000121
+0.26%
$ 291,588 $ 94,084
3:25 AM $ 0.000121
+0.12%
$ 291,588 $ 94,084
3:24 AM $ 0.000121
-0.33%
$ 289,299 $ 94,097
3:23 AM $ 0.000121
+0.00%
$ 289,299 $ 94,132
3:22 AM $ 0.000121
+0.20%
$ 289,299 $ 94,150
3:21 AM $ 0.000121
+0.00%
$ 289,299 $ 94,135
3:20 AM $ 0.000121
-0.14%
$ 289,299 $ 94,135
3:19 AM $ 0.000121
-0.24%
$ 290,074 $ 94,138
3:18 AM $ 0.000121
-0.16%
$ 290,074 $ 94,182
3:17 AM $ 0.000122
+0.03%
$ 290,074 $ 94,253
3:16 AM $ 0.000122
-0.02%
$ 290,074 $ 94,253
3:15 AM $ 0.000122
+0.00%
$ 290,074 $ 94,227
3:14 AM $ 0.000122
+0.40%
$ 291,213 $ 94,260
3:13 AM $ 0.000121
+0.00%
$ 291,213 $ 94,294
3:12 AM $ 0.000121
-0.17%
$ 291,213 $ 94,336
3:11 AM $ 0.000121
+0.26%
$ 291,213 $ 94,363
3:10 AM $ 0.000121
-0.21%
$ 291,213 $ 94,394
3:09 AM $ 0.000121
+0.26%
$ 290,408 $ 94,394
3:08 AM $ 0.000121
-0.09%
$ 290,408 $ 94,393
3:07 AM $ 0.000121
-0.33%
$ 290,408 $ 94,341
3:06 AM $ 0.000122
+0.14%
$ 290,408 $ 94,340
3:05 AM $ 0.000121
+0.05%
$ 290,408 $ 94,340