Rivalz Token Historical Data

RIZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000122
+0.90%
$ 291,496 $ 67,517
Apr 23, 9 AM $ 0.000121
+2.14%
$ 288,908 $ 67,462
Apr 23, 8 AM $ 0.000118
-0.31%
$ 282,925 $ 66,453
Apr 23, 7 AM $ 0.000118
-0.21%
$ 283,637 $ 65,361
Apr 23, 6 AM $ 0.000119
-0.75%
$ 284,311 $ 65,599
Apr 23, 5 AM $ 0.00012
-0.42%
$ 286,530 $ 65,095
Apr 23, 4 AM $ 0.00012
-1.48%
$ 287,617 $ 65,096
Apr 23, 3 AM $ 0.000122
-0.39%
$ 291,903 $ 64,345
Apr 23, 2 AM $ 0.000122
+0.86%
$ 293,068 $ 63,888
Apr 23, 1 AM $ 0.000121
-0.31%
$ 290,611 $ 64,709
Apr 23, 12 AM $ 0.000122
-0.37%
$ 291,555 $ 63,401
Apr 22, 11 PM $ 0.000122
+0.78%
$ 292,609 $ 63,767
Apr 22, 10 PM $ 0.000121
+1.02%
$ 290,352 $ 63,546
Apr 22, 9 PM $ 0.00012
-0.73%
$ 287,432 $ 63,820
Apr 22, 8 PM $ 0.000121
+0.41%
$ 289,462 $ 64,192
Apr 22, 7 PM $ 0.00012
-1.10%
$ 288,250 $ 63,922
Apr 22, 6 PM $ 0.000122
+0.43%
$ 291,434 $ 63,950
Apr 22, 5 PM $ 0.000121
+0.29%
$ 290,240 $ 67,056
Apr 22, 4 PM $ 0.000121
-0.66%
$ 289,367 $ 67,255
Apr 22, 3 PM $ 0.000122
-0.59%
$ 291,353 $ 73,888
Apr 22, 2 PM $ 0.000122
-1.33%
$ 293,048 $ 76,119
Apr 22, 1 PM $ 0.000124
-0.71%
$ 296,998 $ 75,684
Apr 22, 12 PM $ 0.000125
+0.92%
$ 299,115 $ 76,022
Apr 22, 11 AM $ 0.000124
+0.93%
$ 296,082 $ 78,987
Apr 22, 10 AM $ 0.000123
+1.17%
$ 293,360 $ 81,725
Apr 22, 9 AM $ 0.000121
+0.10%
$ 289,968 $ 82,272
Apr 22, 8 AM $ 0.000121
-0.67%
$ 289,678 $ 90,200
Apr 22, 7 AM $ 0.000122
+0.66%
$ 292,582 $ 93,129
Apr 22, 6 AM $ 0.000121
-0.64%
$ 290,677 $ 92,779
Apr 22, 5 AM $ 0.000122
-0.18%
$ 292,556 $ 93,318
Apr 22, 4 AM $ 0.000122
+0.67%
$ 293,082 $ 93,237
Apr 22, 3 AM $ 0.000122
+0.50%
$ 291,133 $ 94,103
Apr 22, 2 AM $ 0.000121
+0.01%
$ 289,695 $ 94,284
Apr 22, 1 AM $ 0.000121
+1.13%
$ 289,659 $ 93,614
Apr 22, 12 AM $ 0.00012
+0.34%
$ 286,435 $ 93,650
Apr 21, 11 PM $ 0.000119
-0.29%
$ 285,455 $ 93,566
Apr 21, 10 PM $ 0.00012
-0.42%
$ 286,295 $ 93,817
Apr 21, 9 PM $ 0.00012
-0.59%
$ 286,672 $ 94,632
Apr 21, 8 PM $ 0.00012
-0.21%
$ 288,381 $ 95,695
Apr 21, 7 PM $ 0.000121
-1.47%
$ 288,981 $ 95,563
Apr 21, 6 PM $ 0.000122
+2.49%
$ 293,297 $ 95,163
Apr 21, 5 PM $ 0.00012
-0.70%
$ 286,179 $ 91,612
Apr 21, 4 PM $ 0.00012
-13.16%
$ 288,330 $ 91,536
Apr 21, 3 PM $ 0.000139
-9.28%
$ 332,013 $ 83,366
Apr 21, 2 PM $ 0.000153
-0.03%
$ 366,274 $ 81,600
Apr 21, 1 PM $ 0.000153
-2.25%
$ 367,368 $ 81,294
Apr 21, 12 PM $ 0.000157
+2.49%
$ 375,831 $ 80,527
Apr 21, 11 AM $ 0.000153
+2.59%
$ 366,700 $ 77,188
Apr 21, 10 AM $ 0.000149
-0.52%
$ 357,304 $ 74,760
Apr 21, 9 AM $ 0.000151
+13.38%
$ 362,389 $ 73,805