Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.0000378
+0.45%
$90,420 $44,407
Aug 4, 11 AM $0.0000376
+0.11%
$90,011 $44,664
Aug 4, 10 AM $0.0000376
+0.33%
$89,915 $45,276
Aug 4, 9 AM $0.0000374
-0.39%
$89,651 $45,618
Aug 4, 8 AM $0.0000376
-2.22%
$90,006 $45,303
Aug 4, 7 AM $0.0000384
+0.88%
$92,054 $44,101
Aug 4, 6 AM $0.0000381
+0.46%
$91,253 $44,225
Aug 4, 5 AM $0.0000379
-0.94%
$90,833 $43,403
Aug 4, 4 AM $0.0000383
+1.75%
$91,700 $43,772
Aug 4, 3 AM $0.0000376
-1.20%
$90,119 $43,321
Aug 4, 2 AM $0.0000381
-0.53%
$91,211 $43,476
Aug 4, 1 AM $0.0000383
+1.17%
$91,701 $43,718
Aug 4, 12 AM $0.0000379
-1.23%
$90,641 $44,050
Aug 3, 11 PM $0.0000383
+0.52%
$91,774 $44,365
Aug 3, 10 PM $0.0000381
+1.60%
$91,302 $44,607
Aug 3, 9 PM $0.0000375
-0.99%
$89,862 $44,548
Aug 3, 8 PM $0.0000379
+1.29%
$90,763 $43,066
Aug 3, 7 PM $0.0000374
+4.19%
$89,525 $43,160
Aug 3, 6 PM $0.0000359
+0.57%
$85,925 $32,508
Aug 3, 5 PM $0.0000357
-0.45%
$85,434 $32,562
Aug 3, 4 PM $0.0000358
+0.51%
$85,817 $32,122
Aug 3, 3 PM $0.0000357
-1.48%
$85,384 $31,808
Aug 3, 2 PM $0.0000361
-0.07%
$86,377 $30,607
Aug 3, 1 PM $0.0000361
-0.05%
$86,440 $30,727
Aug 3, 12 PM $0.0000361
-0.07%
$86,485 $30,900
Aug 3, 11 AM $0.0000361
+0.09%
$86,554 $30,857
Aug 3, 10 AM $0.0000362
+0.82%
$86,660 $30,912
Aug 3, 9 AM $0.0000359
-0.62%
$85,952 $31,502
Aug 3, 8 AM $0.0000361
-0.10%
$86,486 $31,621
Aug 3, 7 AM $0.0000362
-0.40%
$86,569 $31,984
Aug 3, 6 AM $0.0000363
-2.45%
$87,029 $32,097
Aug 3, 5 AM $0.0000373
-0.92%
$89,217 $32,274
Aug 3, 4 AM $0.0000376
+1.33%
$90,043 $32,425
Aug 3, 3 AM $0.0000371
+0.47%
$88,864 $32,797
Aug 3, 2 AM $0.0000369
-1.05%
$88,427 $33,329
Aug 3, 1 AM $0.0000373
+1.04%
$89,368 $33,427
Aug 3, 12 AM $0.0000369
+0.25%
$88,445 $33,465
Aug 2, 11 PM $0.0000368
+0.69%
$88,229 $33,288
Aug 2, 10 PM $0.0000366
-1.29%
$87,620 $33,167
Aug 2, 9 PM $0.0000371
+0.48%
$88,750 $33,014
Aug 2, 8 PM $0.0000369
-1.06%
$88,326 $33,102
Aug 2, 7 PM $0.0000373
+0.28%
$89,272 $33,451
Aug 2, 6 PM $0.0000372
+0.56%
$89,009 $33,615
Aug 2, 5 PM $0.000037
+0.22%
$88,566 $33,571
Aug 2, 4 PM $0.0000369
-0.35%
$88,359 $33,706
Aug 2, 3 PM $0.000037
+0.34%
$88,670 $33,690
Aug 2, 2 PM $0.0000369
-1.09%
$88,352 $33,826
Aug 2, 1 PM $0.0000373
-0.74%
$89,313 $33,976
Aug 2, 12 PM $0.0000375
+0.13%
$89,852 $34,079
Aug 2, 11 AM $0.0000375
+0.44%
$89,738 $33,965