Rivalz Token Historical Data

RIZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000207
-0.12%
$ 495,492 $ 86,377
Feb 27, 7 PM $ 0.000207
+0.40%
$ 496,108 $ 85,859
Feb 27, 6 PM $ 0.000206
+0.40%
$ 494,150 $ 85,734
Feb 27, 5 PM $ 0.000206
-2.02%
$ 492,162 $ 85,772
Feb 27, 4 PM $ 0.00021
-0.14%
$ 502,289 $ 84,836
Feb 27, 3 PM $ 0.00021
+0.12%
$ 503,011 $ 84,382
Feb 27, 2 PM $ 0.00021
+0.62%
$ 502,402 $ 84,627
Feb 27, 1 PM $ 0.000209
-0.66%
$ 499,299 $ 91,945
Feb 27, 12 PM $ 0.00021
-0.15%
$ 502,622 $ 77,214
Feb 27, 11 AM $ 0.00021
+0.24%
$ 503,490 $ 77,272
Feb 27, 10 AM $ 0.00021
-0.36%
$ 502,268 $ 77,613
Feb 27, 9 AM $ 0.000211
+0.00%
$ 504,084 $ 77,370
Feb 27, 8 AM $ 0.00021
-0.62%
$ 504,022 $ 76,694
Feb 27, 7 AM $ 0.000211
-0.37%
$ 505,529 $ 76,849
Feb 27, 6 AM $ 0.000212
+0.40%
$ 507,430 $ 77,326
Feb 27, 5 AM $ 0.000211
+0.05%
$ 505,433 $ 77,415
Feb 27, 4 AM $ 0.000211
+0.25%
$ 505,194 $ 77,605
Feb 27, 3 AM $ 0.00021
+0.44%
$ 503,947 $ 77,399
Feb 27, 2 AM $ 0.00021
-0.15%
$ 501,760 $ 77,783
Feb 27, 1 AM $ 0.00021
-0.08%
$ 503,130 $ 55,537
Feb 27, 12 AM $ 0.00021
+0.49%
$ 503,716 $ 56,320
Feb 26, 11 PM $ 0.00021
-0.10%
$ 503,067 $ 56,422
Feb 26, 10 PM $ 0.000211
+0.09%
$ 505,572 $ 56,696
Feb 26, 9 PM $ 0.000211
-0.22%
$ 505,538 $ 56,975
Feb 26, 8 PM $ 0.000211
-1.45%
$ 504,732 $ 79,302
Feb 26, 7 PM $ 0.000214
+3.35%
$ 513,379 $ 80,023
Feb 26, 6 PM $ 0.000207
-0.35%
$ 496,738 $ 78,919
Feb 26, 5 PM $ 0.000208
+0.17%
$ 498,485 $ 78,550
Feb 26, 4 PM $ 0.000208
+0.07%
$ 497,645 $ 80,407
Feb 26, 3 PM $ 0.000208
-0.74%
$ 497,272 $ 80,847
Feb 26, 2 PM $ 0.000209
+0.82%
$ 500,957 $ 80,124
Feb 26, 1 PM $ 0.000208
-1.03%
$ 496,899 $ 72,301
Feb 26, 12 PM $ 0.00021
+0.63%
$ 502,048 $ 72,176
Feb 26, 11 AM $ 0.000208
-0.96%
$ 498,897 $ 71,813
Feb 26, 10 AM $ 0.00021
+0.18%
$ 503,752 $ 71,122
Feb 26, 9 AM $ 0.00021
-0.62%
$ 502,733 $ 79,270
Feb 26, 8 AM $ 0.000211
+0.90%
$ 505,848 $ 79,509
Feb 26, 7 AM $ 0.000209
-0.33%
$ 501,319 $ 79,713
Feb 26, 6 AM $ 0.00021
+0.24%
$ 502,975 $ 79,431
Feb 26, 5 AM $ 0.00021
+0.73%
$ 501,756 $ 80,676
Feb 26, 4 AM $ 0.000208
-0.45%
$ 498,394 $ 80,390
Feb 26, 3 AM $ 0.000209
-0.40%
$ 500,659 $ 79,918
Feb 26, 2 AM $ 0.00021
+0.02%
$ 502,657 $ 79,757
Feb 26, 1 AM $ 0.00021
+1.27%
$ 502,547 $ 80,131
Feb 26, 12 AM $ 0.000207
-0.64%
$ 495,954 $ 80,111
Feb 25, 11 PM $ 0.000208
+0.41%
$ 497,731 $ 80,461
Feb 25, 10 PM $ 0.000207
-0.11%
$ 495,718 $ 79,883
Feb 25, 9 PM $ 0.000207
-1.13%
$ 496,241 $ 80,106
Feb 25, 8 PM $ 0.00021
+0.18%
$ 501,927 $ 79,533
Feb 25, 7 PM $ 0.00021
+0.52%
$ 502,755 $ 80,766