Rivalz Token Historical Data

RIZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000138
-0.40%
$ 331,570 $ 80,453
Jun 19, 2 AM $ 0.000139
+1.40%
$ 332,888 $ 80,477
Jun 19, 1 AM $ 0.000137
-0.83%
$ 328,350 $ 85,654
Jun 19, 12 AM $ 0.000138
+0.26%
$ 331,108 $ 107,362
Jun 18, 11 PM $ 0.000138
-0.08%
$ 330,238 $ 112,061
Jun 18, 10 PM $ 0.000138
-0.06%
$ 330,513 $ 112,737
Jun 18, 9 PM $ 0.000137
+1.16%
$ 329,231 $ 112,192
Jun 18, 8 PM $ 0.000136
+1.34%
$ 325,273 $ 111,924
Jun 18, 7 PM $ 0.000134
-0.08%
$ 320,695 $ 109,888
Jun 18, 6 PM $ 0.000134
+0.86%
$ 321,441 $ 111,420
Jun 18, 5 PM $ 0.000133
-0.36%
$ 318,803 $ 111,556
Jun 18, 4 PM $ 0.000134
+1.46%
$ 319,789 $ 106,294
Jun 18, 3 PM $ 0.000132
-1.10%
$ 314,877 $ 106,243
Jun 18, 2 PM $ 0.000133
+0.45%
$ 318,274 $ 106,729
Jun 18, 1 PM $ 0.000132
-1.56%
$ 316,931 $ 107,602
Jun 18, 12 PM $ 0.000134
-0.41%
$ 321,917 $ 106,710
Jun 18, 11 AM $ 0.000135
-2.25%
$ 323,344 $ 106,869
Jun 18, 10 AM $ 0.000138
-3.26%
$ 330,792 $ 102,391
Jun 18, 9 AM $ 0.000143
-1.38%
$ 342,024 $ 101,172
Jun 18, 8 AM $ 0.000145
+0.24%
$ 346,658 $ 101,355
Jun 18, 7 AM $ 0.000144
+0.68%
$ 345,827 $ 101,079
Jun 18, 6 AM $ 0.000143
-1.40%
$ 343,505 $ 100,539
Jun 18, 5 AM $ 0.000145
+3.54%
$ 348,375 $ 100,473
Jun 18, 4 AM $ 0.000141
-0.79%
$ 336,468 $ 96,791
Jun 18, 3 AM $ 0.000142
+0.20%
$ 339,144 $ 95,744
Jun 18, 2 AM $ 0.000142
-2.33%
$ 338,898 $ 96,004
Jun 18, 1 AM $ 0.000148
+25.84%
$ 355,357 $ 90,392
Jun 18, 12 AM $ 0.000124
+8.48%
$ 297,224 $ 65,734
Jun 17, 11 PM $ 0.000114
+0.58%
$ 273,980 $ 62,918
Jun 17, 10 PM $ 0.000114
+0.88%
$ 272,827 $ 62,547
Jun 17, 9 PM $ 0.000113
-0.58%
$ 270,558 $ 62,360
Jun 17, 8 PM $ 0.000114
-0.41%
$ 272,139 $ 61,917
Jun 17, 7 PM $ 0.000114
-1.19%
$ 273,270 $ 66,392
Jun 17, 6 PM $ 0.000116
-0.56%
$ 276,570 $ 64,241
Jun 17, 5 PM $ 0.000116
+0.44%
$ 278,124 $ 64,565
Jun 17, 4 PM $ 0.000116
+0.86%
$ 276,906 $ 65,179
Jun 17, 3 PM $ 0.000115
-1.35%
$ 274,539 $ 65,731
Jun 17, 2 PM $ 0.000116
-4.86%
$ 278,497 $ 65,101
Jun 17, 1 PM $ 0.000122
+2.15%
$ 292,753 $ 64,367
Jun 17, 12 PM $ 0.00012
-0.39%
$ 286,521 $ 63,800
Jun 17, 11 AM $ 0.00012
+0.24%
$ 287,647 $ 63,661
Jun 17, 10 AM $ 0.00012
-0.93%
$ 286,965 $ 63,633
Jun 17, 9 AM $ 0.000121
+0.54%
$ 289,020 $ 63,130
Jun 17, 8 AM $ 0.00012
+0.25%
$ 287,635 $ 63,279
Jun 17, 7 AM $ 0.00012
+0.99%
$ 287,438 $ 62,676
Jun 17, 6 AM $ 0.000119
+0.35%
$ 284,595 $ 62,432
Jun 17, 5 AM $ 0.000118
-0.27%
$ 283,591 $ 61,817
Jun 17, 4 AM $ 0.000119
-0.01%
$ 284,322 $ 61,391
Jun 17, 3 AM $ 0.000119
+0.21%
$ 284,361 $ 60,839
Jun 17, 2 AM $ 0.000118
+0.07%
$ 283,724 $ 60,163