Rivalz Token Historical Data

RIZ Page 27
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000122
+0.05%
$ 293,208 $ 93,448
4:41 AM $ 0.000122
+0.41%
$ 293,208 $ 93,418
4:40 AM $ 0.000122
-0.24%
$ 293,208 $ 93,418
4:39 AM $ 0.000122
+0.00%
$ 292,214 $ 93,425
4:38 AM $ 0.000122
+0.01%
$ 292,214 $ 93,421
4:37 AM $ 0.000122
-0.23%
$ 292,214 $ 93,421
4:36 AM $ 0.000122
+0.00%
$ 292,214 $ 93,491
4:35 AM $ 0.000122
-0.14%
$ 292,214 $ 93,526
4:34 AM $ 0.000122
+0.14%
$ 292,431 $ 93,537
4:33 AM $ 0.000122
-0.16%
$ 292,431 $ 93,521
4:32 AM $ 0.000122
+0.01%
$ 292,431 $ 93,545
4:31 AM $ 0.000122
+0.00%
$ 292,431 $ 93,513
4:30 AM $ 0.000122
+0.00%
$ 292,431 $ 93,513
4:29 AM $ 0.000122
-0.05%
$ 291,902 $ 93,435
4:28 AM $ 0.000122
+0.02%
$ 291,902 $ 93,420
4:27 AM $ 0.000122
+0.00%
$ 291,902 $ 93,455
4:26 AM $ 0.000122
+0.00%
$ 291,902 $ 93,480
4:25 AM $ 0.000122
+0.34%
$ 291,902 $ 93,480
4:24 AM $ 0.000122
+0.10%
$ 291,000 $ 93,526
4:23 AM $ 0.000121
+0.19%
$ 291,000 $ 93,544
4:22 AM $ 0.000121
+0.00%
$ 291,000 $ 93,572
4:21 AM $ 0.000121
-0.43%
$ 291,000 $ 93,570
4:20 AM $ 0.000122
-0.02%
$ 291,000 $ 93,631
4:19 AM $ 0.000122
-0.22%
$ 291,311 $ 93,631
4:18 AM $ 0.000122
+0.01%
$ 291,311 $ 93,642
4:17 AM $ 0.000122
+0.00%
$ 291,311 $ 93,635
4:16 AM $ 0.000122
+0.36%
$ 291,311 $ 93,633
4:15 AM $ 0.000121
-0.24%
$ 291,311 $ 93,633
4:14 AM $ 0.000122
+0.19%
$ 291,557 $ 93,581
4:13 AM $ 0.000122
-0.12%
$ 291,557 $ 93,583
4:12 AM $ 0.000122
+0.05%
$ 291,557 $ 93,583
4:11 AM $ 0.000122
-0.19%
$ 291,557 $ 93,691
4:10 AM $ 0.000122
+0.08%
$ 291,557 $ 93,687
4:09 AM $ 0.000122
+0.00%
$ 291,528 $ 93,718
4:08 AM $ 0.000122
+0.19%
$ 291,528 $ 93,718
4:07 AM $ 0.000121
+0.00%
$ 291,528 $ 93,782
4:06 AM $ 0.000121
-0.34%
$ 291,528 $ 93,841
4:05 AM $ 0.000121
+0.00%
$ 291,528 $ 93,893
4:04 AM $ 0.000121
-0.33%
$ 290,783 $ 93,974
4:03 AM $ 0.000122
+0.14%
$ 290,783 $ 94,012
4:02 AM $ 0.000122
-0.18%
$ 290,783 $ 94,008
4:01 AM $ 0.000122
+0.02%
$ 290,783 $ 94,002
4:00 AM $ 0.000122
+0.23%
$ 290,783 $ 94,002
3:59 AM $ 0.000122
-0.29%
$ 291,133 $ 94,103
3:58 AM $ 0.000122
+0.35%
$ 291,133 $ 94,112
3:57 AM $ 0.000122
+0.14%
$ 291,133 $ 94,154
3:56 AM $ 0.000121
+0.00%
$ 291,133 $ 94,271
3:55 AM $ 0.000121
-0.50%
$ 291,133 $ 94,281
3:54 AM $ 0.000122
+0.43%
$ 291,989 $ 94,246
3:53 AM $ 0.000121
+0.03%
$ 291,989 $ 94,246