Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.0000375
+0.44%
$89,738 $33,965
Aug 2, 10 AM $0.0000373
-1.60%
$89,347 $33,861
Aug 2, 9 AM $0.0000379
-0.55%
$90,799 $33,480
Aug 2, 8 AM $0.0000383
+0.46%
$91,596 $34,526
Aug 2, 7 AM $0.0000381
+1.15%
$91,192 $35,085
Aug 2, 6 AM $0.0000377
+0.94%
$90,178 $35,601
Aug 2, 5 AM $0.0000373
+0.29%
$89,337 $36,563
Aug 2, 4 AM $0.0000372
-1.91%
$89,082 $36,363
Aug 2, 3 AM $0.0000379
-2.18%
$90,649 $36,091
Aug 2, 2 AM $0.0000387
-1.13%
$92,667 $35,810
Aug 2, 1 AM $0.0000391
-1.15%
$93,724 $36,046
Aug 2, 12 AM $0.0000396
+0.83%
$94,829 $35,873
Aug 1, 11 PM $0.0000393
-1.55%
$94,044 $36,231
Aug 1, 10 PM $0.0000395
+0.03%
$94,534 $36,592
Aug 1, 9 PM $0.0000395
-0.66%
$94,520 $36,506
Aug 1, 8 PM $0.0000397
+0.90%
$95,099 $36,487
Aug 1, 7 PM $0.0000395
+1.59%
$94,523 $36,569
Aug 1, 6 PM $0.0000389
+0.32%
$93,046 $35,249
Aug 1, 5 PM $0.0000387
+0.23%
$92,777 $37,120
Aug 1, 4 PM $0.0000387
-0.54%
$92,587 $37,397
Aug 1, 3 PM $0.0000389
-0.84%
$93,088 $37,376
Aug 1, 2 PM $0.0000392
+0.14%
$93,866 $37,468
Aug 1, 1 PM $0.0000391
-1.64%
$93,738 $37,343
Aug 1, 12 PM $0.0000398
-0.04%
$95,305 $37,570
Aug 1, 11 AM $0.0000398
+0.27%
$95,352 $37,893
Aug 1, 10 AM $0.0000397
+0.99%
$95,103 $37,644
Aug 1, 9 AM $0.0000393
-1.82%
$94,172 $37,887
Aug 1, 8 AM $0.0000401
-1.27%
$95,920 $36,867
Aug 1, 7 AM $0.0000407
-0.53%
$97,450 $36,218
Aug 1, 6 AM $0.0000409
+1.80%
$97,973 $36,116
Aug 1, 5 AM $0.0000402
+0.27%
$96,311 $37,581
Aug 1, 4 AM $0.0000401
-0.30%
$96,050 $37,660
Aug 1, 3 AM $0.0000402
+0.49%
$96,360 $37,758
Aug 1, 2 AM $0.00004
-0.13%
$95,885 $38,006
Aug 1, 1 AM $0.0000404
+2.77%
$96,783 $38,757
Aug 1, 12 AM $0.0000393
-0.92%
$94,210 $40,090
Jul 31, 11 PM $0.0000397
-0.49%
$95,083 $39,967
Jul 31, 10 PM $0.0000399
+0.05%
$95,549 $39,947
Jul 31, 9 PM $0.0000399
+0.26%
$95,497 $40,028
Jul 31, 8 PM $0.0000398
+1.66%
$95,333 $41,830
Jul 31, 7 PM $0.000039
+0.08%
$93,363 $41,377
Jul 31, 6 PM $0.000039
-1.63%
$93,269 $42,020
Jul 31, 5 PM $0.0000396
+1.76%
$94,863 $42,174
Jul 31, 4 PM $0.0000389
+0.47%
$93,225 $42,554
Jul 31, 3 PM $0.0000388
-0.94%
$92,810 $42,943
Jul 31, 2 PM $0.0000391
+0.63%
$93,691 $42,419
Jul 31, 1 PM $0.0000389
+1.53%
$93,121 $43,121
Jul 31, 12 PM $0.0000383
-0.27%
$91,714 $44,309
Jul 31, 11 AM $0.0000384
-0.18%
$91,961 $45,136
Jul 31, 10 AM $0.0000385
+0.49%
$92,124 $45,771