Rivalz Token Historical Data

RIZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00021
+0.52%
$ 502,755 $ 80,766
Feb 25, 6 PM $ 0.000209
-0.11%
$ 500,132 $ 81,083
Feb 25, 5 PM $ 0.000209
-2.23%
$ 499,673 $ 81,341
Feb 25, 4 PM $ 0.000213
+0.59%
$ 511,054 $ 80,996
Feb 25, 3 PM $ 0.000211
-0.24%
$ 506,208 $ 80,623
Feb 25, 2 PM $ 0.000211
+0.31%
$ 507,369 $ 80,524
Feb 25, 1 PM $ 0.00021
-0.03%
$ 504,016 $ 80,148
Feb 25, 12 PM $ 0.000211
-1.11%
$ 504,377 $ 80,334
Feb 25, 11 AM $ 0.000212
-0.45%
$ 508,101 $ 79,990
Feb 25, 10 AM $ 0.000213
+0.33%
$ 510,243 $ 88,135
Feb 25, 9 AM $ 0.000212
-1.52%
$ 508,545 $ 80,149
Feb 25, 8 AM $ 0.000216
-0.80%
$ 516,384 $ 80,818
Feb 25, 7 AM $ 0.000217
-1.12%
$ 520,567 $ 80,117
Feb 25, 6 AM $ 0.00022
-0.13%
$ 527,058 $ 79,467
Feb 25, 5 AM $ 0.00022
+1.50%
$ 527,759 $ 78,840
Feb 25, 4 AM $ 0.000217
+0.20%
$ 519,977 $ 78,701
Feb 25, 3 AM $ 0.000217
-0.43%
$ 519,084 $ 79,221
Feb 25, 2 AM $ 0.000218
+0.43%
$ 521,331 $ 79,378
Feb 25, 1 AM $ 0.000217
+0.23%
$ 518,994 $ 80,122
Feb 25, 12 AM $ 0.000216
-0.05%
$ 517,799 $ 80,829
Feb 24, 11 PM $ 0.000217
+0.01%
$ 518,635 $ 80,102
Feb 24, 10 PM $ 0.000217
-0.83%
$ 518,586 $ 80,573
Feb 24, 9 PM $ 0.000218
+0.73%
$ 522,211 $ 80,645
Feb 24, 8 PM $ 0.000216
-0.36%
$ 518,274 $ 80,376
Feb 24, 7 PM $ 0.000217
+1.52%
$ 518,436 $ 78,122
Feb 24, 6 PM $ 0.000213
-0.25%
$ 510,650 $ 77,702
Feb 24, 5 PM $ 0.000214
+3.52%
$ 511,915 $ 77,440
Feb 24, 4 PM $ 0.000207
-0.06%
$ 494,506 $ 83,387
Feb 24, 3 PM $ 0.000207
+0.11%
$ 494,793 $ 83,503
Feb 24, 2 PM $ 0.000206
+0.26%
$ 494,245 $ 83,777
Feb 24, 1 PM $ 0.000206
-0.15%
$ 492,943 $ 84,553
Feb 24, 12 PM $ 0.000206
-0.55%
$ 493,701 $ 94,924
Feb 24, 11 AM $ 0.000207
+0.61%
$ 496,430 $ 95,461
Feb 24, 10 AM $ 0.000206
+0.40%
$ 494,123 $ 87,501
Feb 24, 9 AM $ 0.000206
+0.67%
$ 492,164 $ 88,197
Feb 24, 8 AM $ 0.000204
-0.61%
$ 488,876 $ 87,814
Feb 24, 7 AM $ 0.000205
+0.38%
$ 491,864 $ 87,582
Feb 24, 6 AM $ 0.000205
-0.76%
$ 490,271 $ 87,730
Feb 24, 5 AM $ 0.000206
+0.19%
$ 494,006 $ 87,625
Feb 24, 4 AM $ 0.000206
-0.10%
$ 492,806 $ 88,133
Feb 24, 3 AM $ 0.000206
-0.43%
$ 493,317 $ 87,834
Feb 24, 2 AM $ 0.000207
+0.29%
$ 495,722 $ 87,276
Feb 24, 1 AM $ 0.000207
-0.89%
$ 494,969 $ 86,609
Feb 24, 12 AM $ 0.000208
-0.18%
$ 499,167 $ 86,124
Feb 23, 11 PM $ 0.000209
-0.68%
$ 500,055 $ 87,441
Feb 23, 10 PM $ 0.00021
+1.05%
$ 503,483 $ 87,146
Feb 23, 9 PM $ 0.000208
-0.04%
$ 498,258 $ 86,939
Feb 23, 8 PM $ 0.000208
-0.91%
$ 498,302 $ 87,150
Feb 23, 7 PM $ 0.00021
+0.50%
$ 502,895 $ 87,669
Feb 23, 6 PM $ 0.000209
+0.38%
$ 500,395 $ 87,638