Rivalz Token Historical Data

RIZ Page 28
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000122
-0.03%
$ 291,977 $ 93,209
5:30 AM $ 0.000122
+0.20%
$ 291,977 $ 93,269
5:29 AM $ 0.000122
-0.05%
$ 291,519 $ 93,284
5:28 AM $ 0.000122
+0.09%
$ 291,519 $ 93,284
5:27 AM $ 0.000122
+0.00%
$ 291,519 $ 93,294
5:26 AM $ 0.000122
+0.35%
$ 291,519 $ 93,353
5:25 AM $ 0.000122
-0.01%
$ 291,519 $ 93,375
5:24 AM $ 0.000122
-0.34%
$ 291,159 $ 93,373
5:23 AM $ 0.000122
+0.34%
$ 291,159 $ 93,372
5:22 AM $ 0.000122
+0.00%
$ 291,159 $ 93,372
5:21 AM $ 0.000122
-0.18%
$ 291,159 $ 93,358
5:20 AM $ 0.000122
-0.04%
$ 291,159 $ 93,312
5:19 AM $ 0.000122
+0.14%
$ 292,503 $ 93,279
5:18 AM $ 0.000122
+0.34%
$ 292,503 $ 93,294
5:17 AM $ 0.000122
+0.00%
$ 292,503 $ 93,294
5:16 AM $ 0.000122
-0.01%
$ 292,503 $ 93,283
5:15 AM $ 0.000122
-0.24%
$ 292,503 $ 93,284
5:14 AM $ 0.000122
-0.35%
$ 291,832 $ 93,250
5:13 AM $ 0.000122
+0.34%
$ 291,832 $ 93,250
5:12 AM $ 0.000122
-0.34%
$ 291,832 $ 93,249
5:11 AM $ 0.000122
+0.02%
$ 291,832 $ 93,239
5:10 AM $ 0.000123
+0.00%
$ 291,832 $ 93,207
5:09 AM $ 0.000123
+0.26%
$ 293,330 $ 93,220
5:08 AM $ 0.000122
-0.29%
$ 293,330 $ 93,202
5:07 AM $ 0.000123
+0.05%
$ 293,330 $ 93,202
5:06 AM $ 0.000122
+0.06%
$ 293,330 $ 93,259
5:05 AM $ 0.000122
-0.05%
$ 293,330 $ 93,224
5:04 AM $ 0.000122
-0.10%
$ 293,082 $ 93,226
5:03 AM $ 0.000123
+0.10%
$ 293,082 $ 93,274
5:02 AM $ 0.000122
+0.00%
$ 293,082 $ 93,274
5:01 AM $ 0.000122
+0.00%
$ 293,082 $ 93,255
5:00 AM $ 0.000122
+0.05%
$ 293,082 $ 93,255
4:59 AM $ 0.000122
+0.29%
$ 293,082 $ 93,237
4:58 AM $ 0.000122
+0.24%
$ 293,082 $ 93,209
4:57 AM $ 0.000122
+0.00%
$ 293,082 $ 93,215
4:56 AM $ 0.000122
+0.03%
$ 293,082 $ 93,149
4:55 AM $ 0.000122
-0.15%
$ 293,082 $ 93,154
4:54 AM $ 0.000122
+0.00%
$ 292,743 $ 93,154
4:53 AM $ 0.000122
-0.36%
$ 292,743 $ 93,114
4:52 AM $ 0.000123
+0.14%
$ 292,743 $ 93,104
4:51 AM $ 0.000123
-0.02%
$ 292,743 $ 93,175
4:50 AM $ 0.000123
-0.05%
$ 292,743 $ 93,175
4:49 AM $ 0.000122
+0.00%
$ 292,884 $ 93,272
4:48 AM $ 0.000122
+0.07%
$ 292,884 $ 93,297
4:47 AM $ 0.000122
+0.00%
$ 292,884 $ 93,347
4:46 AM $ 0.000122
-0.09%
$ 292,884 $ 93,359
4:45 AM $ 0.000122
-0.24%
$ 292,884 $ 93,359
4:44 AM $ 0.000122
+0.10%
$ 293,208 $ 93,404
4:43 AM $ 0.000122
+0.02%
$ 293,208 $ 93,463
4:42 AM $ 0.000122
+0.05%
$ 293,208 $ 93,448