Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 PM $0.0000972
+0.20%
$232,614 $43,321
6:46 PM $0.000097
+0.08%
$232,614 $43,325
6:45 PM $0.0000969
+0.28%
$232,614 $43,329
6:44 PM $0.0000967
-0.11%
$231,446 $43,329
6:43 PM $0.0000968
+0.07%
$231,446 $43,337
6:42 PM $0.0000968
-0.08%
$231,446 $43,342
6:41 PM $0.0000968
-0.07%
$231,446 $43,349
6:40 PM $0.0000969
-0.22%
$231,446 $43,366
6:39 PM $0.000097
-0.07%
$232,164 $43,374
6:38 PM $0.0000971
-0.12%
$232,164 $43,406
6:37 PM $0.0000973
+0.13%
$232,164 $43,408
6:36 PM $0.0000971
-0.13%
$232,164 $43,393
6:35 PM $0.0000974
+0.00%
$232,164 $43,377
6:34 PM $0.0000974
-0.15%
$233,306 $43,400
6:33 PM $0.0000976
+0.22%
$233,306 $43,399
6:32 PM $0.0000974
-0.15%
$233,306 $43,418
6:31 PM $0.0000975
+0.20%
$233,306 $43,416
6:30 PM $0.0000973
+0.20%
$233,306 $43,410
6:29 PM $0.0000971
+0.16%
$232,565 $43,423
6:28 PM $0.000097
+0.08%
$232,565 $43,428
6:27 PM $0.0000969
+0.10%
$232,565 $43,441
6:26 PM $0.0000968
+0.27%
$232,565 $43,449
6:25 PM $0.0000965
+0.06%
$232,565 $43,442
6:24 PM $0.0000965
-0.14%
$231,025 $43,455
6:23 PM $0.0000966
-0.15%
$231,025 $43,458
6:22 PM $0.0000968
-0.19%
$231,025 $43,463
6:21 PM $0.000097
-0.26%
$231,025 $43,462
6:20 PM $0.0000971
+0.08%
$231,025 $43,477
6:19 PM $0.000097
+0.04%
$232,276 $43,487
6:18 PM $0.000097
+0.18%
$232,276 $43,503
6:17 PM $0.0000968
-0.14%
$232,276 $43,502
6:16 PM $0.0000969
+0.20%
$232,276 $43,510
6:15 PM $0.0000967
+0.12%
$232,276 $43,519
6:14 PM $0.0000966
+0.29%
$231,337 $43,534
6:13 PM $0.0000963
+0.00%
$231,337 $43,535
6:12 PM $0.0000963
-0.08%
$231,337 $43,550
6:11 PM $0.0000965
+0.00%
$231,337 $43,550
6:10 PM $0.0000966
-0.37%
$231,337 $43,553
6:09 PM $0.0000969
+0.14%
$231,960 $43,565
6:08 PM $0.0000967
+0.17%
$231,960 $43,528
6:07 PM $0.0000964
+0.00%
$231,960 $43,527
6:06 PM $0.0000964
-0.31%
$231,960 $43,539
6:05 PM $0.0000967
-0.06%
$231,960 $43,567
6:04 PM $0.0000968
-0.22%
$231,735 $43,575
6:03 PM $0.000097
+0.26%
$231,735 $43,589
6:02 PM $0.0000967
+0.00%
$231,735 $43,596
6:01 PM $0.0000967
+0.16%
$231,735 $43,631
6:00 PM $0.0000966
-0.22%
$231,735 $43,657
5:59 PM $0.0000968
+0.28%
$231,768 $43,654
5:58 PM $0.0000965
-0.22%
$231,768 $43,667