Rivalz Token Historical Data

RIZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000128
-0.34%
$ 307,174 $ 61,847
Jun 15, 12 AM $ 0.000129
+0.41%
$ 308,251 $ 62,244
Jun 14, 11 PM $ 0.000128
-0.69%
$ 306,989 $ 61,727
Jun 14, 10 PM $ 0.000129
-0.73%
$ 309,099 $ 61,909
Jun 14, 9 PM $ 0.00013
-0.11%
$ 311,348 $ 62,041
Jun 14, 8 PM $ 0.00013
+0.03%
$ 311,698 $ 61,951
Jun 14, 7 PM $ 0.00013
+0.47%
$ 311,608 $ 62,529
Jun 14, 6 PM $ 0.00013
-0.38%
$ 310,093 $ 62,500
Jun 14, 5 PM $ 0.00013
-0.12%
$ 311,334 $ 62,486
Jun 14, 4 PM $ 0.00013
+0.46%
$ 311,730 $ 62,557
Jun 14, 3 PM $ 0.00013
+0.22%
$ 310,293 $ 62,761
Jun 14, 2 PM $ 0.000129
-1.89%
$ 309,608 $ 62,774
Jun 14, 1 PM $ 0.000132
+0.16%
$ 315,420 $ 62,474
Jun 14, 12 PM $ 0.000132
-0.63%
$ 316,015 $ 61,819
Jun 14, 11 AM $ 0.000133
-0.15%
$ 317,689 $ 62,133
Jun 14, 10 AM $ 0.000133
-1.30%
$ 318,166 $ 62,554
Jun 14, 9 AM $ 0.000135
+0.55%
$ 322,364 $ 61,778
Jun 14, 8 AM $ 0.000134
+0.30%
$ 320,639 $ 61,881
Jun 14, 7 AM $ 0.000133
+0.02%
$ 319,602 $ 61,749
Jun 14, 6 AM $ 0.000133
+1.40%
$ 319,537 $ 61,983
Jun 14, 5 AM $ 0.000132
+0.33%
$ 315,123 $ 62,343
Jun 14, 4 AM $ 0.000131
+0.42%
$ 314,067 $ 62,829
Jun 14, 3 AM $ 0.000131
-0.06%
$ 313,304 $ 62,800
Jun 14, 2 AM $ 0.000131
+0.01%
$ 313,486 $ 62,684
Jun 14, 1 AM $ 0.000131
-1.83%
$ 313,445 $ 63,348
Jun 14, 12 AM $ 0.000133
-0.46%
$ 319,236 $ 62,911
Jun 13, 11 PM $ 0.000134
+0.43%
$ 320,710 $ 62,900
Jun 13, 10 PM $ 0.000133
+0.33%
$ 319,336 $ 62,291
Jun 13, 9 PM $ 0.000133
-0.86%
$ 318,303 $ 62,633
Jun 13, 8 PM $ 0.000134
+0.56%
$ 320,986 $ 63,453
Jun 13, 7 PM $ 0.000133
-0.03%
$ 319,272 $ 62,818
Jun 13, 6 PM $ 0.000133
-0.67%
$ 319,370 $ 62,600
Jun 13, 5 PM $ 0.000134
+0.20%
$ 321,527 $ 63,364
Jun 13, 4 PM $ 0.000134
-0.11%
$ 320,923 $ 63,773
Jun 13, 3 PM $ 0.000134
-0.68%
$ 321,305 $ 64,066
Jun 13, 2 PM $ 0.000135
-0.19%
$ 323,502 $ 64,361
Jun 13, 1 PM $ 0.000135
-0.74%
$ 324,206 $ 64,661
Jun 13, 12 PM $ 0.000136
+0.64%
$ 326,653 $ 67,243
Jun 13, 11 AM $ 0.000136
+0.41%
$ 324,537 $ 66,824
Jun 13, 10 AM $ 0.000135
-0.77%
$ 323,205 $ 66,147
Jun 13, 9 AM $ 0.000136
-0.82%
$ 325,689 $ 65,940
Jun 13, 8 AM $ 0.000137
-0.05%
$ 328,325 $ 66,632
Jun 13, 7 AM $ 0.000137
+0.75%
$ 328,485 $ 66,447
Jun 13, 6 AM $ 0.000136
-0.48%
$ 326,035 $ 65,982
Jun 13, 5 AM $ 0.000137
+0.44%
$ 327,647 $ 65,572
Jun 13, 4 AM $ 0.000136
-1.21%
$ 326,223 $ 65,257
Jun 13, 3 AM $ 0.000138
-0.53%
$ 330,213 $ 65,289
Jun 13, 2 AM $ 0.000139
+0.43%
$ 331,966 $ 65,186
Jun 13, 1 AM $ 0.000138
+0.36%
$ 330,552 $ 64,521
Jun 13, 12 AM $ 0.000138
+0.81%
$ 329,359 $ 64,407