Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.0000383
+3.26%
$91,694 $45,535
Jul 31, 8 AM $0.0000371
-3.07%
$88,798 $45,407
Jul 31, 7 AM $0.0000382
+0.61%
$91,506 $45,377
Jul 31, 6 AM $0.000038
+7.75%
$90,952 $44,558
Jul 31, 5 AM $0.0000352
-0.74%
$84,380 $41,702
Jul 31, 4 AM $0.0000355
+0.08%
$85,008 $39,476
Jul 31, 3 AM $0.0000355
-1.35%
$84,943 $41,632
Jul 31, 2 AM $0.000036
+0.31%
$86,106 $38,784
Jul 31, 1 AM $0.0000359
-2.16%
$85,849 $40,904
Jul 31, 12 AM $0.0000367
+0.48%
$87,759 $39,524
Jul 30, 11 PM $0.0000365
-1.62%
$87,339 $39,330
Jul 30, 10 PM $0.0000371
-0.11%
$88,766 $39,025
Jul 30, 9 PM $0.0000371
+1.58%
$88,860 $38,926
Jul 30, 8 PM $0.0000365
-0.93%
$87,490 $36,601
Jul 30, 7 PM $0.0000369
+0.51%
$88,309 $36,694
Jul 30, 6 PM $0.0000367
-0.67%
$87,889 $36,337
Jul 30, 5 PM $0.0000369
-1.44%
$88,464 $36,392
Jul 30, 4 PM $0.0000375
-2.84%
$89,707 $36,077
Jul 30, 3 PM $0.0000385
+0.52%
$92,270 $35,901
Jul 30, 2 PM $0.0000383
+0.87%
$91,793 $36,011
Jul 30, 1 PM $0.0000381
+4.40%
$91,112 $35,383
Jul 30, 12 PM $0.0000364
-0.36%
$87,273 $33,218
Jul 30, 11 AM $0.0000366
+0.25%
$87,584 $31,463
Jul 30, 10 AM $0.0000365
-0.60%
$87,365 $31,390
Jul 30, 9 AM $0.0000367
-0.84%
$87,893 $31,423
Jul 30, 8 AM $0.000037
+0.32%
$88,654 $31,279
Jul 30, 7 AM $0.0000369
+0.74%
$88,372 $31,413
Jul 30, 6 AM $0.0000366
+0.50%
$87,739 $33,933
Jul 30, 5 AM $0.0000365
+0.72%
$87,303 $36,348
Jul 30, 4 AM $0.0000362
-0.80%
$86,664 $33,585
Jul 30, 3 AM $0.0000365
+0.51%
$87,360 $35,509
Jul 30, 2 AM $0.0000363
+0.30%
$86,918 $35,561
Jul 30, 1 AM $0.0000362
-0.52%
$86,657 $36,041
Jul 30, 12 AM $0.0000364
-0.44%
$87,113 $35,834
Jul 29, 11 PM $0.0000365
+0.19%
$87,463 $36,085
Jul 29, 10 PM $0.0000365
-0.26%
$87,280 $36,076
Jul 29, 9 PM $0.0000365
+0.66%
$87,504 $36,169
Jul 29, 8 PM $0.0000363
-0.04%
$86,955 $36,040
Jul 29, 7 PM $0.0000363
-0.20%
$86,958 $36,035
Jul 29, 6 PM $0.0000364
-1.57%
$87,118 $35,897
Jul 29, 5 PM $0.0000369
-0.10%
$88,415 $34,270
Jul 29, 4 PM $0.000037
-1.75%
$88,539 $37,188
Jul 29, 3 PM $0.0000376
-0.61%
$90,022 $37,018
Jul 29, 2 PM $0.0000378
+0.07%
$90,572 $36,854
Jul 29, 1 PM $0.0000378
+1.12%
$90,510 $36,934
Jul 29, 12 PM $0.0000374
+0.17%
$89,505 $37,065
Jul 29, 11 AM $0.0000374
-1.15%
$89,434 $36,929
Jul 29, 10 AM $0.0000378
+0.47%
$90,466 $36,975
Jul 29, 9 AM $0.0000376
-0.34%
$90,010 $37,907
Jul 29, 8 AM $0.0000377
+1.37%
$90,256 $38,131