Rivalz Token Historical Data

RIZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00021
+0.50%
$ 502,895 $ 87,669
Feb 23, 6 PM $ 0.000209
+0.38%
$ 500,395 $ 87,638
Feb 23, 5 PM $ 0.000208
+2.27%
$ 499,002 $ 88,064
Feb 23, 4 PM $ 0.000204
-0.80%
$ 488,509 $ 79,911
Feb 23, 3 PM $ 0.000205
+0.84%
$ 491,286 $ 80,091
Feb 23, 2 PM $ 0.000204
-0.59%
$ 487,642 $ 80,229
Feb 23, 1 PM $ 0.000205
+0.60%
$ 490,548 $ 79,671
Feb 23, 12 PM $ 0.000204
-1.47%
$ 487,628 $ 69,486
Feb 23, 11 AM $ 0.000207
-0.09%
$ 494,904 $ 69,135
Feb 23, 10 AM $ 0.000207
-0.60%
$ 495,343 $ 69,057
Feb 23, 9 AM $ 0.000208
-0.27%
$ 498,179 $ 68,922
Feb 23, 8 AM $ 0.000209
+0.55%
$ 499,520 $ 68,515
Feb 23, 7 AM $ 0.000207
+0.22%
$ 496,793 $ 69,007
Feb 23, 6 AM $ 0.000207
-0.64%
$ 495,179 $ 69,312
Feb 23, 5 AM $ 0.000208
-1.22%
$ 498,688 $ 69,898
Feb 23, 4 AM $ 0.000211
-0.40%
$ 504,832 $ 69,828
Feb 23, 3 AM $ 0.000212
-0.27%
$ 507,323 $ 70,217
Feb 23, 2 AM $ 0.000213
-0.28%
$ 508,970 $ 70,663
Feb 23, 1 AM $ 0.000213
-0.22%
$ 510,398 $ 70,873
Feb 23, 12 AM $ 0.000214
-0.02%
$ 511,515 $ 71,063
Feb 22, 11 PM $ 0.000214
-1.57%
$ 511,639 $ 70,314
Feb 22, 10 PM $ 0.000217
-0.20%
$ 520,002 $ 70,264
Feb 22, 9 PM $ 0.000217
+0.15%
$ 520,360 $ 70,407
Feb 22, 8 PM $ 0.000217
+0.16%
$ 520,123 $ 70,315
Feb 22, 7 PM $ 0.000217
-0.36%
$ 519,273 $ 70,319
Feb 22, 6 PM $ 0.000218
+0.79%
$ 521,629 $ 70,560
Feb 22, 5 PM $ 0.000216
-0.39%
$ 517,564 $ 70,536
Feb 22, 4 PM $ 0.000217
-0.12%
$ 519,570 $ 70,356
Feb 22, 3 PM $ 0.000217
+1.21%
$ 520,172 $ 70,624
Feb 22, 2 PM $ 0.000215
-0.88%
$ 513,839 $ 77,839
Feb 22, 1 PM $ 0.000217
+0.83%
$ 518,698 $ 78,081
Feb 22, 12 PM $ 0.000215
-0.53%
$ 513,682 $ 78,297
Feb 22, 11 AM $ 0.000216
-0.63%
$ 516,500 $ 78,767
Feb 22, 10 AM $ 0.000217
-0.41%
$ 520,088 $ 79,112
Feb 22, 9 AM $ 0.000219
-0.31%
$ 523,600 $ 78,889
Feb 22, 8 AM $ 0.000219
-0.08%
$ 525,400 $ 79,147
Feb 22, 7 AM $ 0.00022
+0.01%
$ 527,056 $ 79,256
Feb 22, 6 AM $ 0.00022
-0.29%
$ 527,006 $ 79,284
Feb 22, 5 AM $ 0.000221
-0.21%
$ 528,084 $ 79,449
Feb 22, 4 AM $ 0.000221
-0.33%
$ 529,198 $ 79,472
Feb 22, 3 AM $ 0.000222
-0.91%
$ 530,973 $ 80,195
Feb 22, 2 AM $ 0.000224
+0.36%
$ 535,864 $ 80,439
Feb 22, 1 AM $ 0.000223
-1.26%
$ 533,920 $ 80,576
Feb 22, 12 AM $ 0.000226
+0.00%
$ 540,714 $ 80,972
Feb 21, 11 PM $ 0.000226
-0.31%
$ 540,266 $ 80,854
Feb 21, 10 PM $ 0.000226
-1.19%
$ 541,934 $ 80,684
Feb 21, 9 PM $ 0.000229
-1.15%
$ 548,402 $ 80,585
Feb 21, 8 PM $ 0.000232
+0.56%
$ 555,291 $ 80,162
Feb 21, 7 PM $ 0.000231
+0.06%
$ 553,357 $ 79,968
Feb 21, 6 PM $ 0.000231
+0.02%
$ 551,922 $ 79,360