Rivalz Token Historical Data

RIZ Page 29
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000122
+0.09%
$ 292,463 $ 93,336
6:03 AM $ 0.000122
+0.00%
$ 292,463 $ 93,378
6:02 AM $ 0.000122
+0.24%
$ 292,463 $ 93,378
6:01 AM $ 0.000122
+0.00%
$ 292,463 $ 93,386
6:00 AM $ 0.000122
-0.33%
$ 292,463 $ 93,356
5:59 AM $ 0.000122
+0.00%
$ 292,556 $ 93,318
5:58 AM $ 0.000122
+0.00%
$ 292,556 $ 93,318
5:57 AM $ 0.000122
-0.24%
$ 292,556 $ 93,270
5:56 AM $ 0.000122
+0.16%
$ 292,556 $ 93,286
5:55 AM $ 0.000122
-0.04%
$ 292,556 $ 93,277
5:54 AM $ 0.000122
+0.09%
$ 292,794 $ 93,282
5:53 AM $ 0.000122
+0.28%
$ 292,794 $ 93,282
5:52 AM $ 0.000122
+0.00%
$ 292,794 $ 93,308
5:51 AM $ 0.000122
+0.47%
$ 292,794 $ 93,278
5:50 AM $ 0.000121
+0.00%
$ 292,794 $ 93,331
5:49 AM $ 0.000121
+0.05%
$ 290,045 $ 93,305
5:48 AM $ 0.000121
-0.29%
$ 290,045 $ 93,305
5:47 AM $ 0.000121
+0.05%
$ 290,045 $ 93,266
5:46 AM $ 0.000121
-0.06%
$ 290,045 $ 93,205
5:45 AM $ 0.000121
-0.19%
$ 290,045 $ 93,175
5:44 AM $ 0.000122
+0.03%
$ 291,343 $ 93,169
5:43 AM $ 0.000122
+0.14%
$ 291,343 $ 93,169
5:42 AM $ 0.000121
-0.25%
$ 291,343 $ 93,131
5:41 AM $ 0.000122
+0.24%
$ 291,343 $ 93,107
5:40 AM $ 0.000121
-0.14%
$ 291,343 $ 93,126
5:39 AM $ 0.000122
-0.24%
$ 291,150 $ 93,126
5:38 AM $ 0.000122
+0.19%
$ 291,150 $ 93,147
5:37 AM $ 0.000122
+0.00%
$ 291,150 $ 93,131
5:36 AM $ 0.000122
+0.05%
$ 291,150 $ 93,125
5:35 AM $ 0.000122
-0.23%
$ 291,150 $ 93,135
5:34 AM $ 0.000122
+0.21%
$ 291,977 $ 93,131
5:33 AM $ 0.000122
+0.00%
$ 291,977 $ 93,131
5:32 AM $ 0.000122
+0.24%
$ 291,977 $ 93,155
5:31 AM $ 0.000122
-0.03%
$ 291,977 $ 93,209
5:30 AM $ 0.000122
+0.20%
$ 291,977 $ 93,269
5:29 AM $ 0.000122
-0.05%
$ 291,519 $ 93,284
5:28 AM $ 0.000122
+0.09%
$ 291,519 $ 93,284
5:27 AM $ 0.000122
+0.00%
$ 291,519 $ 93,294
5:26 AM $ 0.000122
+0.35%
$ 291,519 $ 93,353
5:25 AM $ 0.000122
-0.01%
$ 291,519 $ 93,375
5:24 AM $ 0.000122
-0.34%
$ 291,159 $ 93,373
5:23 AM $ 0.000122
+0.34%
$ 291,159 $ 93,372
5:22 AM $ 0.000122
+0.00%
$ 291,159 $ 93,372
5:21 AM $ 0.000122
-0.18%
$ 291,159 $ 93,358
5:20 AM $ 0.000122
-0.04%
$ 291,159 $ 93,312
5:19 AM $ 0.000122
+0.14%
$ 292,503 $ 93,279
5:18 AM $ 0.000122
+0.34%
$ 292,503 $ 93,294
5:17 AM $ 0.000122
+0.00%
$ 292,503 $ 93,294
5:16 AM $ 0.000122
-0.01%
$ 292,503 $ 93,283
5:15 AM $ 0.000122
-0.24%
$ 292,503 $ 93,284