Rivalz Token Historical Data

RIZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000373
-2.19%
$ 893,071 $ 94,987
Jan 10, 2026 $ 0.000381
-1.76%
$ 913,074 $ 92,744
Jan 9, 2026 $ 0.000388
-2.96%
$ 929,456 $ 90,731
Jan 8, 2026 $ 0.0004
-4.48%
$ 957,839 $ 138,159
Jan 7, 2026 $ 0.000418
-6.57%
$ 1 million $ 82,384
Jan 6, 2026 $ 0.000448
+8.82%
$ 1.07 million $ 135,110
Jan 5, 2026 $ 0.000411
+0.30%
$ 985,156 $ 92,610
Jan 4, 2026 $ 0.00041
-1.01%
$ 982,258 $ 96,852
Jan 3, 2026 $ 0.000414
+4.11%
$ 992,263 $ 84,278
Jan 2, 2026 $ 0.000398
+0.77%
$ 953,129 $ 170,300
Jan 1, 2026 $ 0.000395
-3.71%
$ 945,279 $ 172,120
Dec 31, 2025 $ 0.00041
-0.34%
$ 981,724 $ 185,394
Dec 30, 2025 $ 0.000414
-0.77%
$ 985,061 $ 201,615
Dec 29, 2025 $ 0.000406
-27.50%
$ 998,978 $ 254,534
Dec 28, 2025 $ 0.00056
-2.89%
$ 1.34 million $ 129,927
Dec 27, 2025 $ 0.000576
+1.61%
$ 1.38 million $ 142,241
Dec 26, 2025 $ 0.00057
+2.59%
$ 1.36 million $ 118,120
Dec 25, 2025 $ 0.000554
-3.24%
$ 1.33 million $ 85,444
Dec 24, 2025 $ 0.000571
+0.39%
$ 1.38 million $ 134,993
Dec 23, 2025 $ 0.000569
-16.58%
$ 1.36 million $ 137,344
Dec 22, 2025 $ 0.000686
-11.37%
$ 1.63 million $ 100,395
Dec 21, 2025 $ 0.000772
-1.90%
$ 1.85 million $ 92,838
Dec 20, 2025 $ 0.000783
-3.15%
$ 1.89 million $ 78,900
Dec 19, 2025 $ 0.000808
+0.64%
$ 1.94 million $ 89,430
Dec 18, 2025 $ 0.000804
+0.17%
$ 1.92 million $ 141,061
Dec 17, 2025 $ 0.000802
-1.36%
$ 1.92 million $ 131,920
Dec 16, 2025 $ 0.000812
-8.69%
$ 1.95 million $ 128,108
Dec 15, 2025 $ 0.000889
-1.18%
$ 2.13 million $ 123,902
Dec 14, 2025 $ 0.0009
-3.71%
$ 2.16 million $ 117,197
Dec 13, 2025 $ 0.000935
-0.74%
$ 2.24 million $ 112,934
Dec 12, 2025 $ 0.000942
-3.88%
$ 2.26 million $ 102,685
Dec 11, 2025 $ 0.000981
-7.62%
$ 2.35 million $ 110,092
Dec 10, 2025 $ 0.00106
+0.36%
$ 2.54 million $ 92,660
Dec 9, 2025 $ 0.00106
-2.97%
$ 2.52 million $ 101,361
Dec 8, 2025 $ 0.00109
-9.48%
$ 2.61 million $ 96,914
Dec 7, 2025 $ 0.0012
+5.94%
$ 2.88 million $ 83,754
Dec 6, 2025 $ 0.00114
-0.39%
$ 2.72 million $ 86,286
Dec 5, 2025 $ 0.00114
+0.65%
$ 2.73 million $ 77,818
Dec 4, 2025 $ 0.00113
-4.71%
$ 2.71 million $ 58,259
Dec 3, 2025 $ 0.00119
-5.62%
$ 2.85 million $ 91,944
Dec 2, 2025 $ 0.00126
+1.14%
$ 3.02 million $ 64,729
Dec 1, 2025 $ 0.00125
-8.67%
$ 2.98 million $ 65,973
Nov 30, 2025 $ 0.00135
-0.98%
$ 3.25 million $ 59,651
Nov 29, 2025 $ 0.00137
-3.75%
$ 3.28 million $ 63,695
Nov 28, 2025 $ 0.00142
-2.27%
$ 3.4 million $ 62,703
Nov 27, 2025 $ 0.00145
-2.32%
$ 3.48 million $ 54,678
Nov 26, 2025 $ 0.0015
-0.61%
$ 3.56 million $ 50,491
Nov 25, 2025 $ 0.0015
-0.32%
$ 3.61 million $ 51,393
Nov 24, 2025 $ 0.0015
+0.75%
$ 3.61 million $ 47,435
Nov 23, 2025 $ 0.00149
+0.19%
$ 3.56 million $ 57,312