Coinranking
Rivalz Token Historical Data
RIZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 PM | $0.0000845 | -0.77% | ||
| Sep 22, 8 PM | $0.0000852 | +3.13% | ||
| Sep 22, 7 PM | $0.0000826 | +0.22% | ||
| Sep 22, 6 PM | $0.0000824 | +0.37% | ||
| Sep 22, 5 PM | $0.0000821 | +2.94% | ||
| Sep 22, 4 PM | $0.0000797 | -2.06% | ||
| Sep 22, 3 PM | $0.0000814 | +7.08% | ||
| Sep 22, 2 PM | $0.000076 | -1.22% | ||
| Sep 22, 1 PM | $0.000077 | -2.05% | ||
| Sep 22, 12 PM | $0.0000786 | -1.84% | ||
| Sep 22, 11 AM | $0.0000801 | -0.15% | ||
| Sep 22, 10 AM | $0.0000802 | +2.68% | ||
| Sep 22, 9 AM | $0.0000781 | +0.82% | ||
| Sep 22, 8 AM | $0.0000774 | +0.35% | ||
| Sep 22, 7 AM | $0.0000771 | +1.93% | ||
| Sep 22, 6 AM | $0.0000758 | -1.07% | ||
| Sep 22, 5 AM | $0.0000766 | +0.02% | ||
| Sep 22, 4 AM | $0.0000766 | +0.57% | ||
| Sep 22, 3 AM | $0.0000761 | -0.02% | ||
| Sep 22, 2 AM | $0.0000761 | -0.66% | ||
| Sep 22, 1 AM | $0.0000766 | -1.24% | ||
| Sep 22, 12 AM | $0.0000776 | +1.59% | ||
| Sep 21, 11 PM | $0.0000764 | +0.27% | ||
| Sep 21, 10 PM | $0.0000762 | -0.54% | ||
| Sep 21, 9 PM | $0.0000767 | +2.90% | ||
| Sep 21, 8 PM | $0.0000745 | +2.09% | ||
| Sep 21, 7 PM | $0.000073 | -2.74% | ||
| Sep 21, 6 PM | $0.0000751 | -2.18% | ||
| Sep 21, 5 PM | $0.0000767 | -0.82% | ||
| Sep 21, 4 PM | $0.0000774 | -0.80% | ||
| Sep 21, 3 PM | $0.000078 | -0.78% | ||
| Sep 21, 2 PM | $0.0000786 | -3.38% | ||
| Sep 21, 1 PM | $0.0000813 | -0.79% | ||
| Sep 21, 12 PM | $0.000082 | -1.90% | ||
| Sep 21, 11 AM | $0.0000836 | -0.46% | ||
| Sep 21, 10 AM | $0.0000839 | +2.37% | ||
| Sep 21, 9 AM | $0.000082 | -3.02% | ||
| Sep 21, 8 AM | $0.0000846 | +0.44% | ||
| Sep 21, 7 AM | $0.0000842 | +0.36% | ||
| Sep 21, 6 AM | $0.0000839 | -0.55% | ||
| Sep 21, 5 AM | $0.0000843 | +2.17% | ||
| Sep 21, 4 AM | $0.0000824 | +1.82% | ||
| Sep 21, 3 AM | $0.000081 | -0.92% | ||
| Sep 21, 2 AM | $0.0000817 | +0.01% | ||
| Sep 21, 1 AM | $0.0000817 | -1.36% | ||
| Sep 21, 12 AM | $0.0000827 | +0.97% | ||
| Sep 20, 11 PM | $0.0000819 | -1.94% | ||
| Sep 20, 10 PM | $0.0000836 | +0.62% | ||
| Sep 20, 9 PM | $0.0000831 | -0.44% | ||
| Sep 20, 8 PM | $0.0000834 | +0.41% | ||