Rivalz Token Historical Data

RIZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000145
-0.62%
$ 346,553 $ 58,939
Jun 9, 5 AM $ 0.000146
+1.57%
$ 348,716 $ 58,389
Jun 9, 4 AM $ 0.000143
-0.93%
$ 343,314 $ 58,927
Jun 9, 3 AM $ 0.000145
+0.15%
$ 346,553 $ 59,814
Jun 9, 2 AM $ 0.000145
-0.60%
$ 346,050 $ 60,280
Jun 9, 1 AM $ 0.000145
-0.69%
$ 348,153 $ 60,580
Jun 9, 12 AM $ 0.000146
+2.37%
$ 350,567 $ 60,231
Jun 8, 11 PM $ 0.000143
-0.34%
$ 342,367 $ 64,001
Jun 8, 10 PM $ 0.000143
+0.01%
$ 343,548 $ 64,500
Jun 8, 9 PM $ 0.000143
-2.54%
$ 343,519 $ 64,650
Jun 8, 8 PM $ 0.000147
-0.32%
$ 352,484 $ 64,638
Jun 8, 7 PM $ 0.000148
-0.74%
$ 353,623 $ 63,781
Jun 8, 6 PM $ 0.000149
+1.04%
$ 356,248 $ 68,138
Jun 8, 5 PM $ 0.000147
-1.02%
$ 352,566 $ 68,448
Jun 8, 4 PM $ 0.000149
-0.55%
$ 356,193 $ 68,464
Jun 8, 3 PM $ 0.00015
-0.58%
$ 358,147 $ 68,724
Jun 8, 2 PM $ 0.00015
+0.21%
$ 360,264 $ 72,695
Jun 8, 1 PM $ 0.00015
+0.83%
$ 359,492 $ 73,279
Jun 8, 12 PM $ 0.000149
-0.34%
$ 356,455 $ 73,506
Jun 8, 11 AM $ 0.000149
+0.33%
$ 357,929 $ 73,731
Jun 8, 10 AM $ 0.000149
+1.19%
$ 356,753 $ 74,918
Jun 8, 9 AM $ 0.000147
-0.26%
$ 352,209 $ 72,498
Jun 8, 8 AM $ 0.000147
-0.46%
$ 352,619 $ 75,283
Jun 8, 7 AM $ 0.000148
+0.37%
$ 354,243 $ 76,084
Jun 8, 6 AM $ 0.000147
+0.13%
$ 352,997 $ 77,976
Jun 8, 5 AM $ 0.000147
-0.27%
$ 352,528 $ 78,678
Jun 8, 4 AM $ 0.000148
+0.59%
$ 353,476 $ 78,382
Jun 8, 3 AM $ 0.000147
-1.21%
$ 351,308 $ 78,480
Jun 8, 2 AM $ 0.000149
+1.79%
$ 355,612 $ 78,378
Jun 8, 1 AM $ 0.000146
-0.62%
$ 349,457 $ 78,645
Jun 8, 12 AM $ 0.000147
+4.06%
$ 351,638 $ 79,346
Jun 7, 11 PM $ 0.000142
-2.65%
$ 339,713 $ 75,312
Jun 7, 10 PM $ 0.000146
+1.73%
$ 348,965 $ 75,190
Jun 7, 9 PM $ 0.000143
+0.86%
$ 343,034 $ 75,392
Jun 7, 8 PM $ 0.000142
-3.15%
$ 340,119 $ 75,182
Jun 7, 7 PM $ 0.000147
-3.82%
$ 351,169 $ 75,589
Jun 7, 6 PM $ 0.000152
-0.68%
$ 365,103 $ 70,182
Jun 7, 5 PM $ 0.000154
-0.78%
$ 368,211 $ 70,321
Jun 7, 4 PM $ 0.000155
+0.62%
$ 371,184 $ 70,070
Jun 7, 3 PM $ 0.000154
-1.11%
$ 368,993 $ 70,309
Jun 7, 2 PM $ 0.000156
-0.22%
$ 373,539 $ 69,483
Jun 7, 1 PM $ 0.000156
+1.29%
$ 374,188 $ 69,463
Jun 7, 12 PM $ 0.000154
-0.48%
$ 369,415 $ 71,826
Jun 7, 11 AM $ 0.000155
-0.72%
$ 371,093 $ 71,653
Jun 7, 10 AM $ 0.000156
-0.53%
$ 373,775 $ 72,492
Jun 7, 9 AM $ 0.000157
+0.44%
$ 375,670 $ 73,074
Jun 7, 8 AM $ 0.000156
-0.64%
$ 374,029 $ 75,445
Jun 7, 7 AM $ 0.000157
+2.26%
$ 376,426 $ 75,285
Jun 7, 6 AM $ 0.000154
-0.84%
$ 368,108 $ 74,143
Jun 7, 5 AM $ 0.000155
-0.74%
$ 371,075 $ 73,970