Rivalz Token Historical Data

RIZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0000381
-0.09%
$ 91,260 $ 22,755
Aug 6, 10 AM $ 0.0000381
-0.21%
$ 91,339 $ 21,866
Aug 6, 9 AM $ 0.0000382
-0.26%
$ 91,529 $ 22,710
Aug 6, 8 AM $ 0.0000381
+0.44%
$ 91,192 $ 22,871
Aug 6, 7 AM $ 0.0000379
+0.60%
$ 90,792 $ 22,053
Aug 6, 6 AM $ 0.0000377
-0.88%
$ 90,347 $ 21,808
Aug 6, 5 AM $ 0.0000381
+0.00%
$ 91,148 $ 21,485
Aug 6, 4 AM $ 0.0000381
-0.04%
$ 91,144 $ 22,196
Aug 6, 3 AM $ 0.0000381
+0.00%
$ 91,185 $ 22,632
Aug 6, 2 AM $ 0.0000381
+0.77%
$ 91,188 $ 23,121
Aug 6, 1 AM $ 0.0000378
-1.84%
$ 90,495 $ 23,344
Aug 6, 12 AM $ 0.0000385
+1.04%
$ 92,192 $ 23,001
Aug 5, 11 PM $ 0.0000381
+0.23%
$ 91,243 $ 23,211
Aug 5, 10 PM $ 0.000038
-0.61%
$ 91,030 $ 22,960
Aug 5, 9 PM $ 0.0000382
+0.68%
$ 91,586 $ 22,693
Aug 5, 8 PM $ 0.000038
-0.47%
$ 90,967 $ 22,699
Aug 5, 7 PM $ 0.0000381
+2.73%
$ 91,290 $ 22,190
Aug 5, 6 PM $ 0.0000371
+0.43%
$ 88,865 $ 21,866
Aug 5, 5 PM $ 0.000037
-0.55%
$ 88,487 $ 24,125
Aug 5, 4 PM $ 0.0000372
+0.09%
$ 88,975 $ 24,454
Aug 5, 3 PM $ 0.0000371
-0.24%
$ 88,897 $ 24,682
Aug 5, 2 PM $ 0.0000372
-0.09%
$ 89,113 $ 24,992
Aug 5, 1 PM $ 0.0000373
-0.82%
$ 89,197 $ 25,042
Aug 5, 12 PM $ 0.0000376
+0.02%
$ 89,931 $ 25,081
Aug 5, 11 AM $ 0.0000375
+0.18%
$ 89,909 $ 25,437
Aug 5, 10 AM $ 0.0000375
+0.52%
$ 89,749 $ 25,644
Aug 5, 9 AM $ 0.0000373
-0.95%
$ 89,285 $ 25,450
Aug 5, 8 AM $ 0.0000376
+1.00%
$ 90,140 $ 25,683
Aug 5, 7 AM $ 0.0000373
+0.32%
$ 89,246 $ 27,089
Aug 5, 6 AM $ 0.0000372
+0.03%
$ 88,960 $ 27,555
Aug 5, 5 AM $ 0.0000371
+0.65%
$ 88,933 $ 29,146
Aug 5, 4 AM $ 0.0000369
-0.83%
$ 88,360 $ 28,766
Aug 5, 3 AM $ 0.0000372
-0.25%
$ 89,102 $ 29,538
Aug 5, 2 AM $ 0.0000373
+0.66%
$ 89,328 $ 29,718
Aug 5, 1 AM $ 0.0000371
+0.31%
$ 88,746 $ 29,775
Aug 5, 12 AM $ 0.000037
-0.10%
$ 88,476 $ 29,808
Aug 4, 11 PM $ 0.000037
-0.62%
$ 88,562 $ 29,732
Aug 4, 10 PM $ 0.0000372
-0.25%
$ 89,111 $ 30,405
Aug 4, 9 PM $ 0.0000373
+0.87%
$ 89,330 $ 30,567
Aug 4, 8 PM $ 0.000037
+0.09%
$ 88,558 $ 32,276
Aug 4, 7 PM $ 0.0000369
-0.55%
$ 88,474 $ 32,765
Aug 4, 6 PM $ 0.0000372
-0.97%
$ 88,963 $ 43,234
Aug 4, 5 PM $ 0.0000375
-0.38%
$ 89,835 $ 41,271
Aug 4, 4 PM $ 0.0000377
-0.62%
$ 90,178 $ 42,064
Aug 4, 3 PM $ 0.0000379
+1.18%
$ 90,742 $ 42,594
Aug 4, 2 PM $ 0.0000375
-0.19%
$ 89,682 $ 44,063
Aug 4, 1 PM $ 0.0000375
-0.61%
$ 89,852 $ 44,402
Aug 4, 12 PM $ 0.0000378
+0.45%
$ 90,420 $ 44,407
Aug 4, 11 AM $ 0.0000376
+0.11%
$ 90,011 $ 44,664
Aug 4, 10 AM $ 0.0000376
+0.33%
$ 89,915 $ 45,276