Rivalz Token Historical Data

RIZ Page 3
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000044
-0.16%
$ 105,183 $ 37,506
12:09 PM $ 0.0000441
+0.10%
$ 105,636 $ 37,472
12:08 PM $ 0.0000441
-0.04%
$ 105,636 $ 37,483
12:07 PM $ 0.0000441
+0.03%
$ 105,636 $ 37,480
12:06 PM $ 0.000044
-0.03%
$ 105,636 $ 37,478
12:05 PM $ 0.000044
-0.22%
$ 105,636 $ 37,491
12:04 PM $ 0.0000441
-0.10%
$ 105,686 $ 37,475
12:03 PM $ 0.0000442
-0.03%
$ 105,686 $ 37,486
12:02 PM $ 0.0000442
-0.06%
$ 105,686 $ 37,464
12:01 PM $ 0.0000442
-0.04%
$ 105,686 $ 37,471
12:00 PM $ 0.0000442
-0.06%
$ 105,686 $ 37,490
11:59 AM $ 0.0000443
-0.02%
$ 105,977 $ 37,473
11:58 AM $ 0.0000443
+0.11%
$ 105,977 $ 37,497
11:57 AM $ 0.0000442
-0.11%
$ 105,977 $ 37,502
11:56 AM $ 0.0000443
+0.10%
$ 105,977 $ 37,502
11:55 AM $ 0.0000442
+0.11%
$ 105,977 $ 37,509
11:54 AM $ 0.0000442
-0.07%
$ 105,771 $ 37,481
11:53 AM $ 0.0000442
+0.05%
$ 105,771 $ 37,487
11:52 AM $ 0.0000442
-0.23%
$ 105,771 $ 37,493
11:51 AM $ 0.0000443
-0.31%
$ 105,771 $ 37,505
11:50 AM $ 0.0000443
+0.06%
$ 105,771 $ 37,489
11:49 AM $ 0.0000443
-0.05%
$ 106,116 $ 37,474
11:48 AM $ 0.0000443
+0.00%
$ 106,116 $ 37,470
11:47 AM $ 0.0000443
-0.08%
$ 106,116 $ 37,462
11:46 AM $ 0.0000444
-0.26%
$ 106,116 $ 37,468
11:45 AM $ 0.0000445
+0.13%
$ 106,116 $ 37,457
11:44 AM $ 0.0000444
+0.32%
$ 106,384 $ 37,447
11:43 AM $ 0.0000443
-0.38%
$ 106,384 $ 37,442
11:42 AM $ 0.0000445
-0.21%
$ 106,384 $ 37,406
11:41 AM $ 0.0000446
-0.06%
$ 106,384 $ 37,410
11:40 AM $ 0.0000445
-0.14%
$ 106,384 $ 37,379
11:39 AM $ 0.0000446
+0.42%
$ 106,772 $ 37,377
11:38 AM $ 0.0000444
-0.08%
$ 106,772 $ 37,378
11:37 AM $ 0.0000444
-0.64%
$ 106,772 $ 37,363
11:36 AM $ 0.0000447
+0.19%
$ 106,772 $ 37,279
11:35 AM $ 0.0000447
+0.25%
$ 106,772 $ 37,276
11:34 AM $ 0.0000446
+0.13%
$ 106,696 $ 37,260
11:33 AM $ 0.0000445
+0.03%
$ 106,696 $ 37,266
11:32 AM $ 0.0000445
+0.02%
$ 106,696 $ 37,273
11:31 AM $ 0.0000445
-0.86%
$ 106,696 $ 37,284
11:30 AM $ 0.0000449
+0.05%
$ 106,696 $ 37,281
11:29 AM $ 0.0000446
+0.02%
$ 106,823 $ 37,258
11:28 AM $ 0.0000446
-0.05%
$ 106,823 $ 37,276
11:27 AM $ 0.0000446
+0.28%
$ 106,823 $ 37,281
11:26 AM $ 0.0000445
+0.05%
$ 106,823 $ 37,260
11:25 AM $ 0.0000445
+0.10%
$ 106,823 $ 37,260
11:24 AM $ 0.0000444
-0.29%
$ 106,280 $ 37,238
11:23 AM $ 0.0000445
-0.08%
$ 106,280 $ 37,217
11:22 AM $ 0.0000446
-0.51%
$ 106,280 $ 37,229
11:21 AM $ 0.0000448
-0.21%
$ 106,280 $ 37,226