Rivalz Token Historical Data

RIZ Page 3
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000138
+0.04%
$ 328,611 $ 66,814
9:20 AM $ 0.000138
+0.10%
$ 328,611 $ 66,836
9:19 AM $ 0.000137
-0.05%
$ 329,042 $ 66,854
9:18 AM $ 0.000137
+0.30%
$ 329,042 $ 66,921
9:17 AM $ 0.000137
+0.20%
$ 329,042 $ 66,921
9:16 AM $ 0.000137
-0.31%
$ 329,042 $ 66,894
9:15 AM $ 0.000137
+0.20%
$ 329,042 $ 66,863
9:14 AM $ 0.000137
-0.16%
$ 327,804 $ 66,813
9:13 AM $ 0.000137
-0.20%
$ 327,804 $ 66,774
9:12 AM $ 0.000137
+0.18%
$ 327,804 $ 66,774
9:11 AM $ 0.000137
+0.20%
$ 327,804 $ 66,740
9:10 AM $ 0.000137
-0.40%
$ 327,804 $ 66,745
9:09 AM $ 0.000137
+0.07%
$ 329,158 $ 66,745
9:08 AM $ 0.000137
+0.05%
$ 329,158 $ 66,738
9:07 AM $ 0.000137
-0.05%
$ 329,158 $ 66,733
9:06 AM $ 0.000137
+0.02%
$ 329,158 $ 66,744
9:05 AM $ 0.000137
+0.15%
$ 329,158 $ 66,716
9:04 AM $ 0.000137
+0.14%
$ 328,372 $ 66,669
9:03 AM $ 0.000137
+0.10%
$ 328,372 $ 66,715
9:02 AM $ 0.000137
-0.25%
$ 328,372 $ 66,715
9:01 AM $ 0.000137
+0.20%
$ 328,372 $ 66,669
9:00 AM $ 0.000137
-0.17%
$ 328,372 $ 66,632
8:59 AM $ 0.000137
-0.12%
$ 328,325 $ 66,632
8:58 AM $ 0.000137
-0.10%
$ 328,325 $ 66,601
8:57 AM $ 0.000137
-0.15%
$ 328,325 $ 66,602
8:56 AM $ 0.000138
-0.21%
$ 328,325 $ 66,538
8:55 AM $ 0.000138
+0.10%
$ 328,325 $ 66,529
8:54 AM $ 0.000138
+0.00%
$ 329,920 $ 66,528
8:53 AM $ 0.000138
+0.54%
$ 329,920 $ 66,559
8:52 AM $ 0.000137
-0.20%
$ 329,920 $ 66,559
8:51 AM $ 0.000137
-0.32%
$ 329,920 $ 66,556
8:50 AM $ 0.000138
+0.22%
$ 329,920 $ 66,556
8:49 AM $ 0.000137
-0.20%
$ 329,163 $ 66,548
8:48 AM $ 0.000138
+0.00%
$ 329,163 $ 66,542
8:47 AM $ 0.000138
+0.06%
$ 329,163 $ 66,481
8:46 AM $ 0.000138
-0.17%
$ 329,163 $ 66,537
8:45 AM $ 0.000138
+0.15%
$ 329,163 $ 66,505
8:44 AM $ 0.000138
-0.30%
$ 329,634 $ 66,505
8:43 AM $ 0.000138
+0.21%
$ 329,634 $ 66,446
8:42 AM $ 0.000138
-0.20%
$ 329,634 $ 66,416
8:41 AM $ 0.000138
+0.32%
$ 329,634 $ 66,381
8:40 AM $ 0.000138
-0.15%
$ 329,634 $ 66,358
8:39 AM $ 0.000138
-0.05%
$ 329,964 $ 66,358
8:38 AM $ 0.000138
+0.22%
$ 329,964 $ 66,390
8:37 AM $ 0.000138
-0.15%
$ 329,964 $ 66,430
8:36 AM $ 0.000138
-0.05%
$ 329,964 $ 66,457
8:35 AM $ 0.000138
-0.14%
$ 329,964 $ 66,457
8:34 AM $ 0.000138
+0.35%
$ 330,582 $ 66,383
8:33 AM $ 0.000138
+0.00%
$ 330,582 $ 66,363
8:32 AM $ 0.000138
-0.07%
$ 330,582 $ 66,317