Rivalz Token Historical Data

RIZ Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000154
-2.12%
$ 372,065 $ 14,150
9:26 AM $ 0.000158
+10.44%
$ 372,065 $ 14,150
9:25 AM $ 0.000143
+2.67%
$ 372,065 $ 54,907
9:24 AM $ 0.000139
-0.04%
$ 332,484 $ 66,673
9:23 AM $ 0.000139
-0.31%
$ 332,484 $ 66,536
9:22 AM $ 0.000139
+0.21%
$ 332,484 $ 66,536
9:21 AM $ 0.000139
+0.48%
$ 332,484 $ 66,453
9:20 AM $ 0.000138
-0.32%
$ 332,484 $ 66,354
9:19 AM $ 0.000139
+0.01%
$ 331,834 $ 66,309
9:18 AM $ 0.000139
+0.32%
$ 331,834 $ 66,317
9:17 AM $ 0.000138
+0.10%
$ 331,834 $ 66,219
9:16 AM $ 0.000138
+0.00%
$ 331,834 $ 66,205
9:15 AM $ 0.000138
+0.56%
$ 331,834 $ 66,166
9:14 AM $ 0.000137
-0.32%
$ 328,664 $ 66,040
9:13 AM $ 0.000137
+0.00%
$ 328,664 $ 66,060
9:12 AM $ 0.000137
+0.07%
$ 328,664 $ 66,027
9:11 AM $ 0.000137
+0.11%
$ 328,664 $ 65,929
9:10 AM $ 0.000137
+1.27%
$ 328,664 $ 65,929
9:09 AM $ 0.000135
+0.24%
$ 323,653 $ 65,691
9:08 AM $ 0.000135
+0.33%
$ 323,653 $ 65,540
9:07 AM $ 0.000134
+0.13%
$ 323,653 $ 65,529
9:06 AM $ 0.000133
+0.00%
$ 323,653 $ 65,546
9:05 AM $ 0.000133
+0.11%
$ 323,653 $ 65,541
9:04 AM $ 0.000133
+0.28%
$ 318,932 $ 65,541
9:03 AM $ 0.000133
-0.29%
$ 318,932 $ 65,533
9:02 AM $ 0.000133
+0.19%
$ 318,932 $ 65,453
9:01 AM $ 0.000133
-0.17%
$ 318,932 $ 65,384
9:00 AM $ 0.000133
-0.23%
$ 318,932 $ 65,341
8:59 AM $ 0.000133
+0.04%
$ 319,615 $ 65,325
8:58 AM $ 0.000133
+0.45%
$ 319,615 $ 65,305
8:57 AM $ 0.000133
+0.14%
$ 319,615 $ 65,305
8:56 AM $ 0.000133
-0.11%
$ 319,615 $ 65,299
8:55 AM $ 0.000133
+0.17%
$ 319,615 $ 65,286
8:54 AM $ 0.000133
-0.36%
$ 317,325 $ 65,281
8:53 AM $ 0.000133
+0.49%
$ 317,325 $ 65,333
8:52 AM $ 0.000132
+0.06%
$ 317,325 $ 65,411
8:51 AM $ 0.000132
+1.36%
$ 317,325 $ 65,411
8:50 AM $ 0.00013
-0.38%
$ 317,325 $ 65,340
8:49 AM $ 0.000131
-0.06%
$ 313,651 $ 64,505
8:48 AM $ 0.000131
+0.06%
$ 313,651 $ 64,492
8:47 AM $ 0.000131
+0.77%
$ 313,651 $ 64,383
8:46 AM $ 0.00013
-0.03%
$ 313,651 $ 64,185
8:45 AM $ 0.00013
+0.29%
$ 313,651 $ 64,094
8:44 AM $ 0.00013
-0.24%
$ 310,232 $ 64,094
8:43 AM $ 0.00013
+0.46%
$ 310,232 $ 64,060
8:42 AM $ 0.000129
-0.45%
$ 310,232 $ 64,096
8:41 AM $ 0.00013
+0.29%
$ 310,232 $ 64,177
8:40 AM $ 0.00013
-0.29%
$ 310,232 $ 64,169
8:39 AM $ 0.00013
+0.00%
$ 310,995 $ 64,125
8:38 AM $ 0.00013
+0.06%
$ 310,995 $ 64,125