Rivalz Token Historical Data

RIZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000232
+0.56%
$ 555,291 $ 80,162
Feb 21, 7 PM $ 0.000231
+0.06%
$ 553,357 $ 79,968
Feb 21, 6 PM $ 0.000231
+0.02%
$ 551,922 $ 79,360
Feb 21, 5 PM $ 0.00023
-0.27%
$ 551,828 $ 78,810
Feb 21, 4 PM $ 0.000231
-0.08%
$ 552,969 $ 78,643
Feb 21, 3 PM $ 0.000231
+0.14%
$ 553,526 $ 78,338
Feb 21, 2 PM $ 0.000231
-0.12%
$ 552,459 $ 71,080
Feb 21, 1 PM $ 0.000231
+0.80%
$ 552,126 $ 71,218
Feb 21, 12 PM $ 0.000229
+0.46%
$ 549,344 $ 71,048
Feb 21, 11 AM $ 0.000228
+0.75%
$ 546,751 $ 71,411
Feb 21, 10 AM $ 0.000226
-0.50%
$ 542,312 $ 70,879
Feb 21, 9 AM $ 0.000228
+0.50%
$ 544,893 $ 71,230
Feb 21, 8 AM $ 0.000227
-0.27%
$ 542,605 $ 70,799
Feb 21, 7 AM $ 0.000227
+0.32%
$ 544,057 $ 70,722
Feb 21, 6 AM $ 0.000227
+0.60%
$ 542,757 $ 70,570
Feb 21, 5 AM $ 0.000225
-0.23%
$ 538,331 $ 70,035
Feb 21, 4 AM $ 0.000225
+0.00%
$ 539,591 $ 69,717
Feb 21, 3 AM $ 0.000225
+0.18%
$ 539,595 $ 68,999
Feb 21, 2 AM $ 0.000224
+0.06%
$ 537,403 $ 68,412
Feb 21, 1 AM $ 0.000224
+0.32%
$ 537,065 $ 68,357
Feb 21, 12 AM $ 0.000224
-0.39%
$ 535,709 $ 68,291
Feb 20, 11 PM $ 0.000224
+0.98%
$ 537,825 $ 68,349
Feb 20, 10 PM $ 0.000222
+0.00%
$ 532,305 $ 68,811
Feb 20, 9 PM $ 0.000222
+0.60%
$ 532,577 $ 68,622
Feb 20, 8 PM $ 0.000221
+0.45%
$ 529,383 $ 69,564
Feb 20, 7 PM $ 0.00022
+0.14%
$ 526,096 $ 69,878
Feb 20, 6 PM $ 0.00022
-0.19%
$ 526,607 $ 69,684
Feb 20, 5 PM $ 0.00022
+0.87%
$ 527,632 $ 70,523
Feb 20, 4 PM $ 0.000219
+0.58%
$ 523,357 $ 70,615
Feb 20, 3 PM $ 0.000217
+0.04%
$ 519,779 $ 77,820
Feb 20, 2 PM $ 0.000217
-0.59%
$ 519,583 $ 78,072
Feb 20, 1 PM $ 0.000218
-0.14%
$ 523,450 $ 77,883
Feb 20, 12 PM $ 0.000219
-1.67%
$ 524,339 $ 77,567
Feb 20, 11 AM $ 0.000222
+0.57%
$ 532,267 $ 76,822
Feb 20, 10 AM $ 0.000221
-0.40%
$ 529,615 $ 76,991
Feb 20, 9 AM $ 0.000222
+0.13%
$ 531,049 $ 76,665
Feb 20, 8 AM $ 0.000221
-0.59%
$ 530,055 $ 77,015
Feb 20, 7 AM $ 0.000223
-0.06%
$ 533,021 $ 76,488
Feb 20, 6 AM $ 0.000223
+0.11%
$ 533,336 $ 76,574
Feb 20, 5 AM $ 0.000223
+0.24%
$ 532,765 $ 76,515
Feb 20, 4 AM $ 0.000222
+0.35%
$ 530,909 $ 76,809
Feb 20, 3 AM $ 0.000221
+0.44%
$ 529,443 $ 77,417
Feb 20, 2 AM $ 0.00022
+0.75%
$ 527,562 $ 77,748
Feb 20, 1 AM $ 0.000218
-1.31%
$ 522,554 $ 77,796
Feb 20, 12 AM $ 0.000221
+0.30%
$ 529,798 $ 78,285
Feb 19, 11 PM $ 0.000221
+0.77%
$ 527,882 $ 77,972
Feb 19, 10 PM $ 0.000219
-1.12%
$ 524,113 $ 77,440
Feb 19, 9 PM $ 0.000221
+0.76%
$ 529,662 $ 77,776
Feb 19, 8 PM $ 0.000219
-0.17%
$ 525,073 $ 76,916
Feb 19, 7 PM $ 0.00022
-0.33%
$ 525,801 $ 76,967