Rivalz Token Historical Data

RIZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000138
+0.81%
$ 329,359 $ 64,407
Jun 12, 11 PM $ 0.000136
-1.07%
$ 326,707 $ 63,724
Jun 12, 10 PM $ 0.000138
-2.45%
$ 330,237 $ 64,142
Jun 12, 9 PM $ 0.000141
-0.40%
$ 338,532 $ 63,592
Jun 12, 8 PM $ 0.000142
+0.46%
$ 339,905 $ 62,867
Jun 12, 7 PM $ 0.000141
-0.22%
$ 337,832 $ 62,815
Jun 12, 6 PM $ 0.000141
-2.75%
$ 338,616 $ 62,868
Jun 12, 5 PM $ 0.000145
+2.59%
$ 348,222 $ 62,065
Jun 12, 4 PM $ 0.000142
-0.13%
$ 339,403 $ 61,968
Jun 12, 3 PM $ 0.000142
+0.61%
$ 340,053 $ 62,052
Jun 12, 2 PM $ 0.000141
+2.23%
$ 337,994 $ 61,995
Jun 12, 1 PM $ 0.000138
+2.40%
$ 330,528 $ 61,915
Jun 12, 12 PM $ 0.000135
+0.01%
$ 322,794 $ 59,269
Jun 12, 11 AM $ 0.000135
-0.14%
$ 322,684 $ 59,357
Jun 12, 10 AM $ 0.000135
+0.02%
$ 323,141 $ 59,710
Jun 12, 9 AM $ 0.000135
+1.58%
$ 323,064 $ 60,335
Jun 12, 8 AM $ 0.000133
+0.57%
$ 318,048 $ 60,995
Jun 12, 7 AM $ 0.000132
+0.00%
$ 316,302 $ 61,674
Jun 12, 6 AM $ 0.000132
+0.35%
$ 316,317 $ 63,217
Jun 12, 5 AM $ 0.000132
-0.06%
$ 315,368 $ 63,780
Jun 12, 4 AM $ 0.000131
-0.76%
$ 314,849 $ 63,993
Jun 12, 3 AM $ 0.000133
+0.86%
$ 317,268 $ 64,149
Jun 12, 2 AM $ 0.000131
-1.68%
$ 314,565 $ 64,417
Jun 12, 1 AM $ 0.000134
-0.54%
$ 319,939 $ 64,136
Jun 12, 12 AM $ 0.000134
-0.17%
$ 321,753 $ 64,002
Jun 11, 11 PM $ 0.000135
+0.92%
$ 322,255 $ 64,685
Jun 11, 10 PM $ 0.000133
-0.42%
$ 319,282 $ 64,731
Jun 11, 9 PM $ 0.000134
+1.42%
$ 320,605 $ 65,006
Jun 11, 8 PM $ 0.000132
-0.07%
$ 316,043 $ 65,306
Jun 11, 7 PM $ 0.000132
+0.29%
$ 317,178 $ 65,540
Jun 11, 6 PM $ 0.000132
-0.09%
$ 316,667 $ 65,738
Jun 11, 5 PM $ 0.000132
+0.26%
$ 316,957 $ 65,978
Jun 11, 4 PM $ 0.000132
+0.92%
$ 316,147 $ 65,885
Jun 11, 3 PM $ 0.000131
+1.14%
$ 312,761 $ 65,529
Jun 11, 2 PM $ 0.000129
-2.11%
$ 309,436 $ 65,816
Jun 11, 1 PM $ 0.000132
+0.36%
$ 316,180 $ 65,691
Jun 11, 12 PM $ 0.000132
+0.40%
$ 315,413 $ 65,791
Jun 11, 11 AM $ 0.000131
+1.11%
$ 313,844 $ 65,764
Jun 11, 10 AM $ 0.00013
+1.32%
$ 310,403 $ 65,254
Jun 11, 9 AM $ 0.000128
-3.46%
$ 306,089 $ 64,381
Jun 11, 8 AM $ 0.000132
+1.84%
$ 317,111 $ 62,789
Jun 11, 7 AM $ 0.00013
-4.68%
$ 311,370 $ 62,364
Jun 11, 6 AM $ 0.000136
-0.75%
$ 326,671 $ 61,846
Jun 11, 5 AM $ 0.000137
-0.56%
$ 329,080 $ 61,449
Jun 11, 4 AM $ 0.000138
+0.74%
$ 330,748 $ 61,220
Jun 11, 3 AM $ 0.000137
+1.97%
$ 328,318 $ 61,259
Jun 11, 2 AM $ 0.000135
-0.42%
$ 322,095 $ 61,401
Jun 11, 1 AM $ 0.000135
-0.56%
$ 323,454 $ 61,569
Jun 11, 12 AM $ 0.000136
+0.27%
$ 325,286 $ 61,498
Jun 10, 11 PM $ 0.000135
-0.51%
$ 324,411 $ 61,632