Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0000377
+1.37%
$90,256 $38,131
Jul 29, 7 AM $0.0000372
+1.04%
$89,038 $38,401
Jul 29, 6 AM $0.0000369
-3.55%
$88,275 $38,981
Jul 29, 5 AM $0.0000382
+1.72%
$91,581 $34,839
Jul 29, 4 AM $0.0000376
-0.38%
$90,028 $34,950
Jul 29, 3 AM $0.0000378
-0.43%
$90,393 $35,199
Jul 29, 2 AM $0.0000379
-0.23%
$90,771 $35,845
Jul 29, 1 AM $0.000038
-0.46%
$90,984 $36,808
Jul 29, 12 AM $0.0000382
-1.33%
$91,422 $36,729
Jul 28, 11 PM $0.0000387
+0.19%
$92,659 $36,416
Jul 28, 10 PM $0.0000386
+0.44%
$92,373 $36,504
Jul 28, 9 PM $0.0000384
-1.48%
$91,969 $36,475
Jul 28, 8 PM $0.000039
+1.13%
$93,347 $37,130
Jul 28, 7 PM $0.0000385
-1.22%
$92,269 $37,236
Jul 28, 6 PM $0.000039
+0.60%
$93,388 $37,986
Jul 28, 5 PM $0.0000388
+1.13%
$92,831 $38,910
Jul 28, 4 PM $0.0000383
-0.23%
$91,773 $39,727
Jul 28, 3 PM $0.0000384
+1.11%
$91,984 $40,169
Jul 28, 2 PM $0.000038
-1.35%
$90,974 $40,688
Jul 28, 1 PM $0.0000385
-1.62%
$92,223 $41,355
Jul 28, 12 PM $0.0000392
+1.43%
$93,743 $39,422
Jul 28, 11 AM $0.0000387
+3.64%
$92,573 $42,507
Jul 28, 10 AM $0.0000373
-6.35%
$89,321 $42,621
Jul 28, 9 AM $0.0000399
-0.79%
$95,484 $44,269
Jul 28, 8 AM $0.0000402
+0.68%
$96,241 $44,589
Jul 28, 7 AM $0.0000399
+0.05%
$95,589 $46,878
Jul 28, 6 AM $0.0000399
-0.23%
$95,632 $73,994
Jul 28, 5 AM $0.00004
+1.27%
$95,853 $75,543
Jul 28, 4 AM $0.0000395
+0.43%
$94,648 $72,673
Jul 28, 3 AM $0.0000394
-1.17%
$94,243 $72,852
Jul 28, 2 AM $0.0000398
+0.12%
$95,355 $72,038
Jul 28, 1 AM $0.0000398
-0.10%
$95,222 $73,923
Jul 28, 12 AM $0.0000398
+0.01%
$95,385 $73,944
Jul 27, 11 PM $0.0000398
+0.21%
$95,338 $73,784
Jul 27, 10 PM $0.0000397
-0.72%
$95,140 $73,637
Jul 27, 9 PM $0.00004
+1.19%
$95,826 $73,529
Jul 27, 8 PM $0.0000395
+1.60%
$94,646 $72,794
Jul 27, 7 PM $0.0000389
-2.30%
$93,154 $72,441
Jul 27, 6 PM $0.0000398
+2.45%
$95,404 $71,351
Jul 27, 5 PM $0.0000389
+4.57%
$93,124 $69,013
Jul 27, 4 PM $0.0000372
-0.27%
$88,996 $68,015
Jul 27, 3 PM $0.0000373
+1.29%
$89,234 $67,664
Jul 27, 2 PM $0.0000368
+1.28%
$88,101 $67,214
Jul 27, 1 PM $0.0000363
+0.29%
$86,857 $66,113
Jul 27, 12 PM $0.0000361
-2.72%
$86,531 $65,961
Jul 27, 11 AM $0.0000371
-0.76%
$88,948 $64,935
Jul 27, 10 AM $0.0000374
+2.59%
$89,631 $64,709
Jul 27, 9 AM $0.0000365
-0.97%
$87,406 $62,037
Jul 27, 8 AM $0.0000368
-8.55%
$88,223 $61,840
Jul 27, 7 AM $0.0000403
-20.39%
$96,466 $59,991