Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.0000403
-20.39%
$96,466 $59,991
Jul 27, 6 AM $0.0000506
+8.23%
$121,175 $31,057
Jul 27, 5 AM $0.0000468
-0.72%
$111,962 $29,248
Jul 27, 4 AM $0.0000471
+0.72%
$112,751 $29,025
Jul 27, 3 AM $0.0000468
+0.14%
$111,941 $28,851
Jul 27, 2 AM $0.0000467
+0.77%
$111,846 $28,946
Jul 27, 1 AM $0.0000464
-0.44%
$110,992 $28,813
Jul 27, 12 AM $0.0000466
-0.63%
$111,486 $28,935
Jul 26, 11 PM $0.0000469
+0.23%
$112,197 $29,020
Jul 26, 10 PM $0.0000468
+1.11%
$112,014 $29,151
Jul 26, 9 PM $0.0000463
+0.70%
$110,785 $29,275
Jul 26, 8 PM $0.000046
+0.51%
$110,088 $29,235
Jul 26, 7 PM $0.0000457
+0.51%
$109,532 $29,146
Jul 26, 6 PM $0.0000455
+0.37%
$108,973 $29,298
Jul 26, 5 PM $0.0000453
-0.22%
$108,566 $29,340
Jul 26, 4 PM $0.0000454
+0.74%
$108,811 $29,455
Jul 26, 3 PM $0.0000451
-1.43%
$108,009 $29,189
Jul 26, 2 PM $0.0000457
-0.51%
$109,546 $28,843
Jul 26, 1 PM $0.000046
+1.16%
$110,103 $28,726
Jul 26, 12 PM $0.0000455
-0.14%
$108,842 $29,135
Jul 26, 11 AM $0.0000455
-0.11%
$108,999 $29,211
Jul 26, 10 AM $0.0000456
+0.46%
$109,141 $29,254
Jul 26, 9 AM $0.0000454
-1.24%
$108,639 $29,207
Jul 26, 8 AM $0.0000459
-1.38%
$110,002 $29,357
Jul 26, 7 AM $0.0000465
+0.39%
$111,428 $29,540
Jul 26, 6 AM $0.0000464
+1.10%
$110,993 $29,660
Jul 26, 5 AM $0.0000458
-0.36%
$109,784 $29,627
Jul 26, 4 AM $0.000046
-0.10%
$110,181 $32,006
Jul 26, 3 AM $0.000046
+0.92%
$110,221 $32,378
Jul 26, 2 AM $0.0000456
+1.86%
$109,302 $32,418
Jul 26, 1 AM $0.0000448
-0.32%
$107,307 $32,463
Jul 26, 12 AM $0.000045
+0.34%
$107,649 $32,496
Jul 25, 11 PM $0.0000448
+0.70%
$107,282 $32,440
Jul 25, 10 PM $0.0000445
+1.64%
$106,611 $32,480
Jul 25, 9 PM $0.0000438
-0.45%
$104,893 $32,387
Jul 25, 8 PM $0.000044
+0.28%
$105,363 $32,631
Jul 25, 7 PM $0.0000439
+0.00%
$105,074 $33,951
Jul 25, 6 PM $0.0000439
+0.17%
$105,109 $34,415
Jul 25, 5 PM $0.0000439
-0.60%
$105,020 $34,774
Jul 25, 4 PM $0.0000441
+0.13%
$105,652 $32,324
Jul 25, 3 PM $0.000044
-0.83%
$105,473 $32,541
Jul 25, 2 PM $0.0000444
-0.52%
$106,374 $35,890
Jul 25, 1 PM $0.0000446
-2.01%
$106,870 $36,275
Jul 25, 12 PM $0.0000456
+0.81%
$109,067 $36,223
Jul 25, 11 AM $0.0000451
+0.30%
$108,104 $36,379
Jul 25, 10 AM $0.000045
+1.09%
$107,748 $36,365
Jul 25, 9 AM $0.0000445
-3.04%
$106,582 $37,095
Jul 25, 8 AM $0.0000458
-0.13%
$109,686 $37,311
Jul 25, 7 AM $0.0000459
+0.42%
$109,824 $36,987
Jul 25, 6 AM $0.0000457
+0.68%
$109,461 $36,926