Rivalz Token Historical Data

RIZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000233
-0.23%
$ 559,090 $ 82,598
Feb 17, 6 PM $ 0.000234
-0.52%
$ 560,385 $ 82,855
Feb 17, 5 PM $ 0.000235
-0.12%
$ 563,316 $ 82,122
Feb 17, 4 PM $ 0.000236
+0.11%
$ 564,015 $ 81,537
Feb 17, 3 PM $ 0.000235
-0.11%
$ 563,402 $ 72,958
Feb 17, 2 PM $ 0.000235
-0.26%
$ 563,755 $ 79,859
Feb 17, 1 PM $ 0.000236
+0.02%
$ 565,595 $ 79,666
Feb 17, 12 PM $ 0.000236
-0.35%
$ 566,019 $ 79,959
Feb 17, 11 AM $ 0.000237
+0.42%
$ 567,991 $ 79,795
Feb 17, 10 AM $ 0.000236
+0.14%
$ 564,796 $ 80,023
Feb 17, 9 AM $ 0.000236
+0.09%
$ 564,152 $ 80,222
Feb 17, 8 AM $ 0.000235
-0.19%
$ 563,664 $ 83,010
Feb 17, 7 AM $ 0.000236
-0.39%
$ 564,745 $ 82,470
Feb 17, 6 AM $ 0.000237
-0.49%
$ 568,199 $ 83,136
Feb 17, 5 AM $ 0.000238
-0.47%
$ 570,038 $ 83,248
Feb 17, 4 AM $ 0.000239
-0.42%
$ 571,877 $ 83,344
Feb 17, 3 AM $ 0.00024
-0.27%
$ 574,895 $ 83,192
Feb 17, 2 AM $ 0.000241
-0.76%
$ 576,432 $ 83,009
Feb 17, 1 AM $ 0.000243
-0.24%
$ 581,106 $ 83,040
Feb 17, 12 AM $ 0.000243
-0.41%
$ 582,522 $ 83,034
Feb 16, 11 PM $ 0.000244
-0.59%
$ 584,013 $ 83,329
Feb 16, 10 PM $ 0.000246
+0.50%
$ 588,642 $ 83,757
Feb 16, 9 PM $ 0.000245
-0.21%
$ 585,610 $ 88,465
Feb 16, 8 PM $ 0.000245
-0.28%
$ 586,320 $ 88,641
Feb 16, 7 PM $ 0.000246
-0.11%
$ 588,465 $ 88,879
Feb 16, 6 PM $ 0.000246
-0.55%
$ 589,101 $ 96,536
Feb 16, 5 PM $ 0.000247
+0.13%
$ 592,477 $ 96,913
Feb 16, 4 PM $ 0.000247
+0.06%
$ 591,712 $ 96,646
Feb 16, 3 PM $ 0.000247
-0.25%
$ 591,677 $ 96,959
Feb 16, 2 PM $ 0.000248
+0.31%
$ 593,184 $ 90,054
Feb 16, 1 PM $ 0.000247
+0.05%
$ 591,327 $ 90,303
Feb 16, 12 PM $ 0.000247
+0.97%
$ 591,012 $ 90,329
Feb 16, 11 AM $ 0.000245
+0.12%
$ 585,673 $ 91,147
Feb 16, 10 AM $ 0.000244
-0.61%
$ 585,424 $ 91,421
Feb 16, 9 AM $ 0.000246
+0.12%
$ 588,894 $ 91,745
Feb 16, 8 AM $ 0.000245
-0.70%
$ 587,527 $ 88,507
Feb 16, 7 AM $ 0.000247
+2.29%
$ 591,941 $ 89,134
Feb 16, 6 AM $ 0.000242
+0.78%
$ 578,698 $ 88,101
Feb 16, 5 AM $ 0.00024
-0.25%
$ 574,518 $ 87,869
Feb 16, 4 AM $ 0.000241
+0.35%
$ 575,950 $ 87,965
Feb 16, 3 AM $ 0.00024
-0.14%
$ 573,958 $ 87,549
Feb 16, 2 AM $ 0.00024
-0.75%
$ 574,074 $ 87,592
Feb 16, 1 AM $ 0.000242
+1.08%
$ 578,414 $ 87,429
Feb 16, 12 AM $ 0.000239
-0.19%
$ 572,180 $ 87,239
Feb 15, 11 PM $ 0.000239
-0.06%
$ 574,875 $ 86,944
Feb 15, 10 PM $ 0.000239
+1.32%
$ 573,375 $ 86,624
Feb 15, 9 PM $ 0.000236
-0.62%
$ 565,927 $ 81,047
Feb 15, 8 PM $ 0.000238
-0.15%
$ 569,797 $ 81,778
Feb 15, 7 PM $ 0.000238
-0.51%
$ 570,762 $ 81,566
Feb 15, 6 PM $ 0.000239
-0.03%
$ 572,853 $ 74,205