Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.0000454
+3.14%
$108,718 $36,945
Jul 25, 4 AM $0.000044
+2.28%
$105,413 $35,285
Jul 25, 3 AM $0.0000431
+0.87%
$103,097 $34,267
Jul 25, 2 AM $0.0000427
+1.06%
$102,262 $34,552
Jul 25, 1 AM $0.0000423
-0.19%
$101,172 $35,671
Jul 25, 12 AM $0.0000423
+0.64%
$101,367 $36,878
Jul 24, 11 PM $0.0000421
+0.06%
$100,708 $39,774
Jul 24, 10 PM $0.000042
-0.37%
$100,651 $40,893
Jul 24, 9 PM $0.0000422
-1.53%
$100,977 $41,013
Jul 24, 8 PM $0.0000428
+1.85%
$102,542 $41,135
Jul 24, 7 PM $0.000042
+3.00%
$100,568 $40,902
Jul 24, 6 PM $0.0000408
+1.33%
$97,691 $37,194
Jul 24, 5 PM $0.0000402
+0.74%
$96,372 $40,422
Jul 24, 4 PM $0.00004
+1.10%
$95,667 $40,909
Jul 24, 3 PM $0.0000395
+0.58%
$94,630 $42,109
Jul 24, 2 PM $0.0000393
+0.58%
$94,088 $42,156
Jul 24, 1 PM $0.000039
+0.67%
$93,470 $41,783
Jul 24, 12 PM $0.0000388
+0.57%
$92,851 $41,716
Jul 24, 11 AM $0.0000386
-0.68%
$92,403 $42,855
Jul 24, 10 AM $0.0000388
-0.95%
$92,896 $46,937
Jul 24, 9 AM $0.0000392
-3.17%
$93,784 $46,189
Jul 24, 8 AM $0.0000404
-0.20%
$96,822 $45,406
Jul 24, 7 AM $0.0000405
-0.66%
$96,985 $45,477
Jul 24, 6 AM $0.0000407
-0.01%
$97,552 $46,115
Jul 24, 5 AM $0.0000407
-0.50%
$97,562 $46,908
Jul 24, 4 AM $0.0000409
-0.28%
$98,047 $48,404
Jul 24, 3 AM $0.000041
-1.74%
$98,280 $48,407
Jul 24, 2 AM $0.0000418
-1.01%
$100,024 $48,495
Jul 24, 1 AM $0.0000422
-3.54%
$101,040 $48,416
Jul 24, 12 AM $0.0000437
-6.20%
$104,737 $47,123
Jul 23, 11 PM $0.0000466
+2.67%
$111,661 $44,666
Jul 23, 10 PM $0.0000454
+2.37%
$108,757 $43,561
Jul 23, 9 PM $0.0000444
+0.12%
$106,286 $44,739
Jul 23, 8 PM $0.0000443
-0.08%
$106,163 $46,363
Jul 23, 7 PM $0.0000444
-1.21%
$106,244 $49,427
Jul 23, 6 PM $0.0000449
-2.77%
$107,544 $74,523
Jul 23, 5 PM $0.0000462
-1.06%
$110,605 $74,361
Jul 23, 4 PM $0.0000467
-0.08%
$111,828 $73,939
Jul 23, 3 PM $0.0000467
+3.57%
$111,931 $72,616
Jul 23, 2 PM $0.0000451
-2.06%
$108,069 $72,237
Jul 23, 1 PM $0.000046
+1.92%
$110,222 $72,050
Jul 23, 12 PM $0.0000452
-0.52%
$108,149 $57,412
Jul 23, 11 AM $0.0000454
+5.76%
$108,588 $72,367
Jul 23, 10 AM $0.0000429
-1.12%
$102,717 $67,075
Jul 23, 9 AM $0.0000434
+0.14%
$103,883 $66,903
Jul 23, 8 AM $0.0000433
+1.00%
$103,684 $67,115
Jul 23, 7 AM $0.0000428
-1.21%
$102,592 $67,700
Jul 23, 6 AM $0.0000434
-0.97%
$103,917 $67,338
Jul 23, 5 AM $0.0000439
+5.15%
$105,037 $66,287
Jul 23, 4 AM $0.0000417
+1.61%
$99,893 $64,536