Rivalz Token Historical Data

RIZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000239
-0.03%
$ 572,853 $ 74,205
Feb 15, 5 PM $ 0.000239
-0.15%
$ 572,457 $ 74,079
Feb 15, 4 PM $ 0.000239
+0.07%
$ 573,327 $ 74,988
Feb 15, 3 PM $ 0.000239
-0.10%
$ 572,803 $ 74,868
Feb 15, 2 PM $ 0.000239
-0.05%
$ 572,982 $ 75,243
Feb 15, 1 PM $ 0.000239
+0.50%
$ 573,271 $ 74,998
Feb 15, 12 PM $ 0.000238
-1.30%
$ 569,876 $ 74,946
Feb 15, 11 AM $ 0.000241
+0.01%
$ 577,384 $ 74,826
Feb 15, 10 AM $ 0.000241
+0.56%
$ 577,317 $ 74,745
Feb 15, 9 AM $ 0.00024
-0.71%
$ 574,074 $ 74,284
Feb 15, 8 AM $ 0.000241
-0.12%
$ 577,902 $ 74,981
Feb 15, 7 AM $ 0.000242
-0.02%
$ 577,279 $ 74,191
Feb 15, 6 AM $ 0.000242
-0.22%
$ 579,736 $ 74,610
Feb 15, 5 AM $ 0.000242
+0.13%
$ 579,277 $ 75,008
Feb 15, 4 AM $ 0.000242
-0.14%
$ 579,572 $ 74,956
Feb 15, 3 AM $ 0.000242
-0.65%
$ 579,966 $ 74,959
Feb 15, 2 AM $ 0.000244
-0.36%
$ 583,777 $ 75,619
Feb 15, 1 AM $ 0.000245
+0.02%
$ 585,688 $ 76,078
Feb 15, 12 AM $ 0.000245
+0.14%
$ 585,267 $ 76,006
Feb 14, 11 PM $ 0.000244
-0.31%
$ 584,958 $ 75,922
Feb 14, 10 PM $ 0.000245
-0.39%
$ 586,770 $ 75,808
Feb 14, 9 PM $ 0.000246
-0.40%
$ 589,079 $ 76,172
Feb 14, 8 PM $ 0.000247
-0.46%
$ 591,183 $ 75,592
Feb 14, 7 PM $ 0.000248
-0.37%
$ 594,485 $ 75,615
Feb 14, 6 PM $ 0.000249
+0.10%
$ 597,225 $ 74,831
Feb 14, 5 PM $ 0.000249
-0.22%
$ 596,303 $ 74,818
Feb 14, 4 PM $ 0.000249
-0.24%
$ 597,378 $ 74,360
Feb 14, 3 PM $ 0.00025
+0.18%
$ 598,836 $ 75,849
Feb 14, 2 PM $ 0.000249
+0.36%
$ 598,593 $ 83,896
Feb 14, 1 PM $ 0.000249
-0.27%
$ 592,778 $ 109,840
Feb 14, 12 PM $ 0.000249
+1.29%
$ 596,395 $ 110,074
Feb 14, 11 AM $ 0.000245
-1.01%
$ 587,025 $ 109,839
Feb 14, 10 AM $ 0.000248
-0.39%
$ 593,022 $ 109,864
Feb 14, 9 AM $ 0.000249
+0.39%
$ 595,219 $ 109,882
Feb 14, 8 AM $ 0.000248
+0.53%
$ 592,904 $ 109,518
Feb 14, 7 AM $ 0.000246
-0.89%
$ 589,564 $ 109,939
Feb 14, 6 AM $ 0.000249
+0.09%
$ 595,349 $ 109,735
Feb 14, 5 AM $ 0.000248
+0.26%
$ 593,679 $ 108,957
Feb 14, 4 AM $ 0.000248
-0.39%
$ 593,840 $ 109,661
Feb 14, 3 AM $ 0.000249
+0.48%
$ 596,153 $ 109,941
Feb 14, 2 AM $ 0.000248
-0.18%
$ 593,301 $ 109,385
Feb 14, 1 AM $ 0.000248
+0.12%
$ 594,391 $ 108,844
Feb 14, 12 AM $ 0.000247
-0.17%
$ 592,569 $ 108,872
Feb 13, 11 PM $ 0.000247
+0.82%
$ 592,159 $ 109,130
Feb 13, 10 PM $ 0.000245
+0.26%
$ 585,445 $ 109,588
Feb 13, 9 PM $ 0.000245
+0.10%
$ 585,774 $ 108,991
Feb 13, 8 PM $ 0.000244
-0.32%
$ 584,359 $ 108,469
Feb 13, 7 PM $ 0.000245
+0.21%
$ 586,408 $ 108,255
Feb 13, 6 PM $ 0.000244
+1.56%
$ 585,423 $ 108,698
Feb 13, 5 PM $ 0.000241
+0.07%
$ 576,428 $ 108,591