Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.0000417
+1.61%
$99,893 $64,536
Jul 23, 3 AM $0.000041
-0.54%
$98,185 $65,205
Jul 23, 2 AM $0.0000412
+3.38%
$98,717 $65,747
Jul 23, 1 AM $0.0000399
-2.18%
$95,533 $65,199
Jul 23, 12 AM $0.0000408
+1.58%
$97,659 $65,905
Jul 22, 11 PM $0.0000401
+0.72%
$96,098 $65,876
Jul 22, 10 PM $0.0000399
-0.21%
$95,517 $65,625
Jul 22, 9 PM $0.00004
+0.81%
$95,715 $64,482
Jul 22, 8 PM $0.0000397
+0.22%
$94,942 $64,419
Jul 22, 7 PM $0.0000396
-17.66%
$94,737 $61,124
Jul 22, 6 PM $0.0000482
-2.74%
$115,299 $33,747
Jul 22, 5 PM $0.0000495
+0.88%
$118,505 $36,134
Jul 22, 4 PM $0.0000491
+0.01%
$117,490 $36,266
Jul 22, 3 PM $0.0000491
+0.60%
$117,483 $36,509
Jul 22, 2 PM $0.0000487
+0.87%
$116,716 $36,518
Jul 22, 1 PM $0.0000483
-0.91%
$115,707 $37,066
Jul 22, 12 PM $0.0000488
+2.28%
$116,782 $38,530
Jul 22, 11 AM $0.0000477
+0.95%
$114,115 $45,097
Jul 22, 10 AM $0.0000472
-0.67%
$113,037 $45,253
Jul 22, 9 AM $0.0000475
-1.15%
$113,799 $45,720
Jul 22, 8 AM $0.0000481
-1.31%
$115,124 $46,534
Jul 22, 7 AM $0.0000487
+0.37%
$116,654 $42,828
Jul 22, 6 AM $0.0000485
+0.63%
$116,153 $52,044
Jul 22, 5 AM $0.0000482
-0.66%
$115,428 $52,067
Jul 22, 4 AM $0.0000485
+1.45%
$116,106 $59,840
Jul 22, 3 AM $0.0000478
+1.23%
$114,435 $60,434
Jul 22, 2 AM $0.0000472
-1.53%
$113,038 $59,200
Jul 22, 1 AM $0.0000479
-0.68%
$114,794 $59,030
Jul 22, 12 AM $0.0000483
-2.78%
$115,582 $58,900
Jul 21, 11 PM $0.0000496
+0.20%
$118,841 $59,292
Jul 21, 10 PM $0.0000495
+0.59%
$118,622 $59,927
Jul 21, 9 PM $0.0000492
+2.15%
$117,871 $60,455
Jul 21, 8 PM $0.0000482
-0.53%
$115,389 $63,968
Jul 21, 7 PM $0.0000484
-2.56%
$115,978 $67,584
Jul 21, 6 PM $0.0000497
-3.26%
$119,028 $69,518
Jul 21, 5 PM $0.0000514
+1.38%
$123,040 $68,929
Jul 21, 4 PM $0.0000507
+3.38%
$121,366 $68,566
Jul 21, 3 PM $0.0000491
+0.18%
$117,483 $68,714
Jul 21, 2 PM $0.000049
+1.57%
$117,275 $68,811
Jul 21, 1 PM $0.0000482
-0.33%
$115,513 $68,377
Jul 21, 12 PM $0.0000484
+3.15%
$115,990 $66,765
Jul 21, 11 AM $0.000047
-0.50%
$112,635 $59,343
Jul 21, 10 AM $0.0000472
+1.47%
$113,134 $59,788
Jul 21, 9 AM $0.0000466
-1.29%
$111,493 $59,213
Jul 21, 8 AM $0.0000472
+2.11%
$112,952 $59,198
Jul 21, 7 AM $0.0000462
-2.95%
$110,619 $57,683
Jul 21, 6 AM $0.0000476
-0.77%
$113,947 $45,789
Jul 21, 5 AM $0.000048
+1.27%
$114,863 $45,800
Jul 21, 4 AM $0.0000474
+0.36%
$113,422 $45,952
Jul 21, 3 AM $0.0000472
+0.35%
$113,020 $51,093