Rivalz Token Historical Data

RIZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000241
+0.07%
$ 576,428 $ 108,591
Feb 13, 4 PM $ 0.000241
-1.15%
$ 575,923 $ 108,487
Feb 13, 3 PM $ 0.000243
-2.92%
$ 582,468 $ 106,617
Feb 13, 2 PM $ 0.000251
+7.82%
$ 600,011 $ 98,698
Feb 13, 1 PM $ 0.000232
-0.53%
$ 556,704 $ 73,185
Feb 13, 12 PM $ 0.000234
+0.36%
$ 559,668 $ 74,039
Feb 13, 11 AM $ 0.000233
+0.33%
$ 558,489 $ 73,695
Feb 13, 10 AM $ 0.000232
-0.46%
$ 556,647 $ 84,934
Feb 13, 9 AM $ 0.000234
+0.08%
$ 558,968 $ 84,336
Feb 13, 8 AM $ 0.000233
-0.09%
$ 558,790 $ 85,523
Feb 13, 7 AM $ 0.000234
-0.34%
$ 559,905 $ 86,088
Feb 13, 6 AM $ 0.000234
+0.06%
$ 561,175 $ 86,842
Feb 13, 5 AM $ 0.000234
-0.61%
$ 560,319 $ 87,162
Feb 13, 4 AM $ 0.000235
-0.34%
$ 563,616 $ 86,572
Feb 13, 3 AM $ 0.000236
+1.36%
$ 565,560 $ 86,449
Feb 13, 2 AM $ 0.000233
-0.72%
$ 557,076 $ 86,315
Feb 13, 1 AM $ 0.000235
-0.47%
$ 562,034 $ 88,208
Feb 13, 12 AM $ 0.000236
-0.23%
$ 564,672 $ 88,085
Feb 12, 11 PM $ 0.000236
-0.96%
$ 565,990 $ 87,395
Feb 12, 10 PM $ 0.000239
-0.21%
$ 571,484 $ 87,672
Feb 12, 9 PM $ 0.000239
-0.29%
$ 572,956 $ 87,345
Feb 12, 8 PM $ 0.00024
-0.69%
$ 574,000 $ 87,790
Feb 12, 7 PM $ 0.000241
-0.20%
$ 577,230 $ 87,888
Feb 12, 6 PM $ 0.000242
-0.57%
$ 579,508 $ 87,812
Feb 12, 5 PM $ 0.000243
+0.46%
$ 582,412 $ 88,444
Feb 12, 4 PM $ 0.000242
-0.27%
$ 579,658 $ 88,612
Feb 12, 3 PM $ 0.000243
-0.02%
$ 581,520 $ 88,525
Feb 12, 2 PM $ 0.000243
-0.30%
$ 580,349 $ 88,298
Feb 12, 1 PM $ 0.000243
-0.19%
$ 584,328 $ 87,998
Feb 12, 12 PM $ 0.000244
-0.51%
$ 583,332 $ 86,803
Feb 12, 11 AM $ 0.000245
+0.30%
$ 587,081 $ 94,865
Feb 12, 10 AM $ 0.000244
-0.28%
$ 585,497 $ 85,095
Feb 12, 9 AM $ 0.000245
-1.85%
$ 587,842 $ 86,217
Feb 12, 8 AM $ 0.00025
-0.29%
$ 598,932 $ 85,423
Feb 12, 7 AM $ 0.000251
-0.02%
$ 602,073 $ 85,690
Feb 12, 6 AM $ 0.000251
+0.67%
$ 599,838 $ 85,760
Feb 12, 5 AM $ 0.000249
-0.27%
$ 596,828 $ 86,341
Feb 12, 4 AM $ 0.00025
+0.10%
$ 599,158 $ 88,415
Feb 12, 3 AM $ 0.00025
-0.65%
$ 597,822 $ 88,156
Feb 12, 2 AM $ 0.000251
+2.02%
$ 601,096 $ 88,448
Feb 12, 1 AM $ 0.000246
+0.87%
$ 589,179 $ 86,920
Feb 12, 12 AM $ 0.000244
+0.03%
$ 583,896 $ 88,590
Feb 11, 11 PM $ 0.000244
+0.19%
$ 583,845 $ 88,771
Feb 11, 10 PM $ 0.000243
+0.50%
$ 582,404 $ 88,231
Feb 11, 9 PM $ 0.000242
-0.02%
$ 580,051 $ 88,553
Feb 11, 8 PM $ 0.000242
-0.69%
$ 580,160 $ 88,714
Feb 11, 7 PM $ 0.000244
-0.09%
$ 584,860 $ 88,979
Feb 11, 6 PM $ 0.000244
-0.29%
$ 585,410 $ 89,156
Feb 11, 5 PM $ 0.000245
+0.23%
$ 587,117 $ 88,885
Feb 11, 4 PM $ 0.000245
-0.28%
$ 585,755 $ 90,500