Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.0000476
+0.83%
$113,915 $28,748
Jul 19, 1 AM $0.0000472
+1.70%
$112,901 $28,686
Jul 19, 12 AM $0.0000464
+1.86%
$111,018 $28,134
Jul 18, 11 PM $0.0000455
+0.47%
$108,973 $27,926
Jul 18, 10 PM $0.0000453
-0.89%
$108,505 $28,001
Jul 18, 9 PM $0.0000457
+0.05%
$109,484 $28,015
Jul 18, 8 PM $0.0000457
-0.43%
$109,426 $28,080
Jul 18, 7 PM $0.0000459
-0.39%
$109,801 $28,183
Jul 18, 6 PM $0.000046
-0.15%
$110,233 $27,995
Jul 18, 5 PM $0.0000461
+1.23%
$110,355 $27,913
Jul 18, 4 PM $0.0000456
+0.14%
$109,108 $28,060
Jul 18, 3 PM $0.0000455
-0.48%
$108,958 $28,385
Jul 18, 2 PM $0.0000458
+0.05%
$109,592 $28,550
Jul 18, 1 PM $0.0000457
-0.60%
$109,517 $28,622
Jul 18, 12 PM $0.000046
-0.90%
$110,188 $28,217
Jul 18, 11 AM $0.0000464
+1.37%
$111,194 $28,044
Jul 18, 10 AM $0.0000458
+0.45%
$109,694 $27,831
Jul 18, 9 AM $0.0000456
+0.31%
$109,207 $27,737
Jul 18, 8 AM $0.0000455
+0.14%
$108,869 $27,668
Jul 18, 7 AM $0.0000454
+0.90%
$108,681 $28,780
Jul 18, 6 AM $0.000045
+1.07%
$107,674 $29,670
Jul 18, 5 AM $0.0000445
+1.84%
$106,639 $30,719
Jul 18, 4 AM $0.0000437
+0.43%
$104,694 $33,985
Jul 18, 3 AM $0.0000435
+0.34%
$104,225 $35,389
Jul 18, 2 AM $0.0000434
-0.05%
$103,871 $35,631
Jul 18, 1 AM $0.0000434
+0.35%
$103,993 $35,846
Jul 18, 12 AM $0.0000433
-0.43%
$103,590 $36,148
Jul 17, 11 PM $0.0000435
-0.64%
$104,041 $36,245
Jul 17, 10 PM $0.0000437
-0.68%
$104,676 $36,270
Jul 17, 9 PM $0.000044
-0.85%
$105,396 $36,394
Jul 17, 8 PM $0.0000444
+0.41%
$106,279 $36,414
Jul 17, 7 PM $0.0000442
+0.08%
$105,850 $36,861
Jul 17, 6 PM $0.0000441
+0.11%
$105,670 $37,168
Jul 17, 5 PM $0.0000441
+0.71%
$105,558 $37,345
Jul 17, 4 PM $0.0000438
+0.04%
$104,810 $37,995
Jul 17, 3 PM $0.0000438
+0.22%
$104,784 $38,759
Jul 17, 2 PM $0.0000436
+0.06%
$104,495 $38,928
Jul 17, 1 PM $0.0000436
-0.06%
$104,432 $39,515
Jul 17, 12 PM $0.0000436
+0.78%
$104,492 $40,403
Jul 17, 11 AM $0.0000433
+0.73%
$103,793 $40,830
Jul 17, 10 AM $0.000043
-0.31%
$103,042 $40,908
Jul 17, 9 AM $0.0000432
-0.34%
$103,362 $39,096
Jul 17, 8 AM $0.0000433
-2.13%
$103,714 $41,132
Jul 17, 7 AM $0.0000443
-5.86%
$105,974 $40,279
Jul 17, 6 AM $0.000047
-3.62%
$112,575 $39,378
Jul 17, 5 AM $0.0000488
-3.20%
$116,951 $38,444
Jul 17, 4 AM $0.0000505
+4.83%
$120,813 $34,801
Jul 17, 3 AM $0.0000481
+1.22%
$115,289 $33,360
Jul 17, 2 AM $0.0000476
-1.41%
$113,899 $33,958
Jul 17, 1 AM $0.0000482
+0.43%
$115,513 $33,791