Rivalz Token Historical Data

RIZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000245
+0.23%
$ 587,117 $ 88,885
Feb 11, 4 PM $ 0.000245
-0.28%
$ 585,755 $ 90,500
Feb 11, 3 PM $ 0.000245
-0.81%
$ 587,257 $ 90,996
Feb 11, 2 PM $ 0.000247
+0.00%
$ 592,040 $ 91,909
Feb 11, 1 PM $ 0.000247
-0.50%
$ 591,890 $ 92,348
Feb 11, 12 PM $ 0.000248
-0.48%
$ 594,882 $ 93,117
Feb 11, 11 AM $ 0.00025
-2.67%
$ 596,676 $ 86,522
Feb 11, 10 AM $ 0.000256
-2.14%
$ 612,859 $ 86,814
Feb 11, 9 AM $ 0.000262
-1.67%
$ 627,553 $ 89,370
Feb 11, 8 AM $ 0.000267
-1.29%
$ 637,533 $ 90,711
Feb 11, 7 AM $ 0.00027
-2.71%
$ 644,611 $ 91,026
Feb 11, 6 AM $ 0.000278
-2.17%
$ 664,521 $ 93,412
Feb 11, 5 AM $ 0.000284
-1.63%
$ 679,326 $ 92,800
Feb 11, 4 AM $ 0.000288
+0.19%
$ 690,040 $ 97,870
Feb 11, 3 AM $ 0.000288
-0.57%
$ 689,492 $ 99,898
Feb 11, 2 AM $ 0.00029
-1.97%
$ 693,427 $ 110,679
Feb 11, 1 AM $ 0.000295
+2.85%
$ 706,443 $ 115,251
Feb 11, 12 AM $ 0.000287
-1.69%
$ 687,755 $ 113,292
Feb 10, 11 PM $ 0.000292
-0.50%
$ 700,139 $ 113,736
Feb 10, 10 PM $ 0.000294
+0.26%
$ 703,654 $ 113,884
Feb 10, 9 PM $ 0.000293
+0.79%
$ 701,823 $ 113,622
Feb 10, 8 PM $ 0.000291
-0.82%
$ 696,309 $ 113,687
Feb 10, 7 PM $ 0.000293
-0.45%
$ 702,496 $ 113,086
Feb 10, 6 PM $ 0.000295
+1.81%
$ 705,670 $ 113,283
Feb 10, 5 PM $ 0.000289
-3.98%
$ 693,131 $ 114,264
Feb 10, 4 PM $ 0.000301
-0.45%
$ 721,868 $ 117,847
Feb 10, 3 PM $ 0.000303
-1.36%
$ 725,129 $ 117,871
Feb 10, 2 PM $ 0.000307
-2.14%
$ 735,138 $ 118,822
Feb 10, 1 PM $ 0.000314
+0.75%
$ 750,707 $ 119,864
Feb 10, 12 PM $ 0.000311
-1.80%
$ 745,123 $ 121,441
Feb 10, 11 AM $ 0.000317
+1.16%
$ 758,755 $ 119,250
Feb 10, 10 AM $ 0.000313
-2.64%
$ 744,048 $ 120,121
Feb 10, 9 AM $ 0.000322
+5.02%
$ 770,351 $ 117,733
Feb 10, 8 AM $ 0.000307
+0.71%
$ 734,712 $ 115,391
Feb 10, 7 AM $ 0.000305
+5.28%
$ 729,539 $ 123,627
Feb 10, 6 AM $ 0.000289
+0.80%
$ 692,016 $ 120,617
Feb 10, 5 AM $ 0.000287
-2.47%
$ 686,552 $ 120,494
Feb 10, 4 AM $ 0.000294
+6.64%
$ 703,952 $ 118,811
Feb 10, 3 AM $ 0.000276
+0.99%
$ 659,491 $ 115,718
Feb 10, 2 AM $ 0.000273
-0.14%
$ 653,633 $ 98,578
Feb 10, 1 AM $ 0.000273
-0.11%
$ 653,800 $ 98,685
Feb 10, 12 AM $ 0.000273
-0.32%
$ 654,552 $ 98,754
Feb 9, 11 PM $ 0.000274
-1.33%
$ 656,793 $ 98,451
Feb 9, 10 PM $ 0.000278
-0.24%
$ 665,486 $ 98,419
Feb 9, 9 PM $ 0.000279
-0.06%
$ 667,119 $ 98,336
Feb 9, 8 PM $ 0.000279
-0.50%
$ 667,763 $ 97,815
Feb 9, 7 PM $ 0.00028
-0.38%
$ 669,876 $ 98,365
Feb 9, 6 PM $ 0.000281
-2.38%
$ 673,315 $ 97,763
Feb 9, 5 PM $ 0.000288
+8.29%
$ 689,712 $ 96,951
Feb 9, 4 PM $ 0.000266
+0.04%
$ 637,503 $ 91,292