Rivalz Token Historical Data

RIZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000266
+0.04%
$ 637,503 $ 91,292
Feb 9, 3 PM $ 0.000266
+6.63%
$ 636,647 $ 90,470
Feb 9, 2 PM $ 0.000249
+0.29%
$ 597,332 $ 88,219
Feb 9, 1 PM $ 0.000249
+11.42%
$ 595,622 $ 86,344
Feb 9, 12 PM $ 0.000223
+0.77%
$ 534,551 $ 84,306
Feb 9, 11 AM $ 0.000222
+6.28%
$ 530,484 $ 85,000
Feb 9, 10 AM $ 0.000208
+0.79%
$ 499,248 $ 82,016
Feb 9, 9 AM $ 0.000207
-0.72%
$ 495,169 $ 81,721
Feb 9, 8 AM $ 0.000208
+1.18%
$ 498,771 $ 82,067
Feb 9, 7 AM $ 0.000206
+0.81%
$ 492,194 $ 72,749
Feb 9, 6 AM $ 0.000204
+0.25%
$ 490,102 $ 72,282
Feb 9, 5 AM $ 0.000204
-0.04%
$ 487,648 $ 72,167
Feb 9, 4 AM $ 0.000204
-0.28%
$ 488,824 $ 72,428
Feb 9, 3 AM $ 0.000205
-0.52%
$ 489,795 $ 73,025
Feb 9, 2 AM $ 0.000206
+0.35%
$ 492,331 $ 73,057
Feb 9, 1 AM $ 0.000205
-0.77%
$ 490,917 $ 72,871
Feb 9, 12 AM $ 0.000207
+0.29%
$ 494,746 $ 72,132
Feb 8, 11 PM $ 0.000206
+0.58%
$ 493,316 $ 71,889
Feb 8, 10 PM $ 0.000205
+0.01%
$ 491,360 $ 71,691
Feb 8, 9 PM $ 0.000205
-0.21%
$ 490,432 $ 72,591
Feb 8, 8 PM $ 0.000205
+0.79%
$ 491,234 $ 73,130
Feb 8, 7 PM $ 0.000204
+0.04%
$ 487,593 $ 72,739
Feb 8, 6 PM $ 0.000203
-0.08%
$ 486,527 $ 73,327
Feb 8, 5 PM $ 0.000204
+0.80%
$ 487,594 $ 74,158
Feb 8, 4 PM $ 0.000202
+0.34%
$ 485,109 $ 74,544
Feb 8, 3 PM $ 0.000202
-0.23%
$ 482,851 $ 76,787
Feb 8, 2 PM $ 0.000202
+0.20%
$ 484,117 $ 77,605
Feb 8, 1 PM $ 0.000202
-0.02%
$ 483,169 $ 78,660
Feb 8, 12 PM $ 0.000202
-1.21%
$ 483,287 $ 78,751
Feb 8, 11 AM $ 0.000204
-0.08%
$ 489,453 $ 79,019
Feb 8, 10 AM $ 0.000205
-0.91%
$ 490,100 $ 79,374
Feb 8, 9 AM $ 0.000207
-0.26%
$ 494,619 $ 79,630
Feb 8, 8 AM $ 0.000207
-0.83%
$ 495,913 $ 81,223
Feb 8, 7 AM $ 0.000209
+0.58%
$ 500,048 $ 81,832
Feb 8, 6 AM $ 0.000208
-0.09%
$ 497,177 $ 82,631
Feb 8, 5 AM $ 0.000208
+0.35%
$ 497,624 $ 83,526
Feb 8, 4 AM $ 0.000207
-0.47%
$ 495,716 $ 84,242
Feb 8, 3 AM $ 0.000208
+0.03%
$ 498,411 $ 84,592
Feb 8, 2 AM $ 0.000208
+0.18%
$ 498,273 $ 85,568
Feb 8, 1 AM $ 0.000208
+0.19%
$ 496,877 $ 85,382
Feb 8, 12 AM $ 0.000207
+0.00%
$ 495,979 $ 85,667
Feb 7, 11 PM $ 0.000207
-1.01%
$ 496,152 $ 86,514
Feb 7, 10 PM $ 0.000209
+0.78%
$ 501,324 $ 87,048
Feb 7, 9 PM $ 0.000208
+0.14%
$ 497,244 $ 87,831
Feb 7, 8 PM $ 0.000207
+0.43%
$ 496,732 $ 87,393
Feb 7, 7 PM $ 0.000206
+0.46%
$ 494,118 $ 87,186
Feb 7, 6 PM $ 0.000205
+0.27%
$ 491,872 $ 86,981
Feb 7, 5 PM $ 0.000205
-0.35%
$ 492,162 $ 87,148
Feb 7, 4 PM $ 0.000206
-0.79%
$ 492,588 $ 87,308
Feb 7, 3 PM $ 0.000207
+0.44%
$ 496,735 $ 85,908