Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0000482
+0.43%
$115,513 $33,791
Jul 17, 12 AM $0.000048
+1.31%
$115,029 $33,567
Jul 16, 11 PM $0.0000474
+1.47%
$113,459 $34,003
Jul 16, 10 PM $0.0000467
+0.71%
$111,819 $33,985
Jul 16, 9 PM $0.0000463
+0.79%
$110,924 $34,004
Jul 16, 8 PM $0.000046
+1.61%
$110,059 $34,985
Jul 16, 7 PM $0.0000453
+1.61%
$108,355 $34,512
Jul 16, 6 PM $0.0000446
-0.52%
$106,748 $34,404
Jul 16, 5 PM $0.0000448
-2.97%
$107,303 $34,404
Jul 16, 4 PM $0.0000462
-4.48%
$110,590 $33,778
Jul 16, 3 PM $0.0000483
+1.09%
$115,690 $32,827
Jul 16, 2 PM $0.0000478
+2.51%
$114,439 $32,677
Jul 16, 1 PM $0.0000466
+4.63%
$111,622 $32,079
Jul 16, 12 PM $0.0000446
-0.46%
$106,681 $31,838
Jul 16, 11 AM $0.0000448
+0.95%
$107,176 $31,455
Jul 16, 10 AM $0.0000443
+1.27%
$106,171 $30,962
Jul 16, 9 AM $0.0000438
+0.79%
$104,763 $30,266
Jul 16, 8 AM $0.0000434
-0.48%
$103,940 $30,991
Jul 16, 7 AM $0.0000436
+0.92%
$104,445 $29,765
Jul 16, 6 AM $0.0000432
+1.45%
$103,498 $29,583
Jul 16, 5 AM $0.0000426
+0.79%
$102,017 $30,596
Jul 16, 4 AM $0.0000423
+0.06%
$101,269 $30,538
Jul 16, 3 AM $0.0000423
+2.31%
$101,177 $30,383
Jul 16, 2 AM $0.0000413
+0.11%
$98,891 $29,745
Jul 16, 1 AM $0.0000412
+0.25%
$98,723 $29,443
Jul 16, 12 AM $0.0000411
-2.46%
$98,475 $29,349
Jul 15, 11 PM $0.0000422
+1.43%
$100,979 $28,622
Jul 15, 10 PM $0.0000415
+0.56%
$99,407 $28,478
Jul 15, 9 PM $0.0000412
+0.21%
$98,744 $29,122
Jul 15, 8 PM $0.0000412
-0.57%
$98,541 $28,730
Jul 15, 7 PM $0.0000413
-0.28%
$98,998 $28,686
Jul 15, 6 PM $0.0000415
+1.34%
$99,275 $28,411
Jul 15, 5 PM $0.0000409
+0.06%
$97,957 $28,498
Jul 15, 4 PM $0.0000409
-0.42%
$97,895 $29,033
Jul 15, 3 PM $0.000041
-0.55%
$98,253 $28,921
Jul 15, 2 PM $0.0000413
-0.14%
$98,800 $28,711
Jul 15, 1 PM $0.0000413
+1.43%
$98,905 $28,436
Jul 15, 12 PM $0.0000407
-1.47%
$97,513 $28,348
Jul 15, 11 AM $0.0000413
-0.53%
$98,965 $27,078
Jul 15, 10 AM $0.0000415
+0.22%
$99,431 $28,110
Jul 15, 9 AM $0.0000414
-0.88%
$99,192 $26,763
Jul 15, 8 AM $0.0000418
+0.96%
$100,070 $27,605
Jul 15, 7 AM $0.0000413
+1.04%
$98,959 $28,404
Jul 15, 6 AM $0.0000409
+2.63%
$97,937 $28,194
Jul 15, 5 AM $0.0000399
-1.78%
$95,430 $27,714
Jul 15, 4 AM $0.0000406
-2.12%
$97,154 $27,247
Jul 15, 3 AM $0.0000415
+0.88%
$99,256 $27,050
Jul 15, 2 AM $0.0000411
-1.02%
$98,389 $26,750
Jul 15, 1 AM $0.0000416
-0.58%
$99,570 $26,653
Jul 15, 12 AM $0.0000417
-0.85%
$99,824 $26,733