Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:20 PM $0.0000971
+0.08%
$-- $43,477
6:19 PM $0.000097
+0.04%
$-- $43,487
6:18 PM $0.000097
+0.18%
$-- $43,503
6:17 PM $0.0000968
-0.14%
$-- $43,502
6:16 PM $0.0000969
+0.20%
$-- $43,510
6:15 PM $0.0000967
+0.12%
$-- $43,519
6:14 PM $0.0000966
+0.29%
$-- $43,534
6:13 PM $0.0000963
+0.00%
$-- $43,535
6:12 PM $0.0000963
-0.08%
$-- $43,550
6:11 PM $0.0000965
+0.00%
$-- $43,550
6:10 PM $0.0000966
-0.37%
$-- $43,553
6:09 PM $0.0000969
+0.14%
$-- $43,565
6:08 PM $0.0000967
+0.17%
$-- $43,528
6:07 PM $0.0000964
+0.00%
$-- $43,527
6:06 PM $0.0000964
-0.31%
$-- $43,539
6:05 PM $0.0000967
-0.06%
$-- $43,567
6:04 PM $0.0000968
-0.22%
$-- $43,575
6:03 PM $0.000097
+0.26%
$-- $43,589
6:02 PM $0.0000967
+0.00%
$-- $43,596
6:01 PM $0.0000967
+0.16%
$-- $43,631
6:00 PM $0.0000966
-0.22%
$-- $43,657
5:59 PM $0.0000968
+0.28%
$-- $43,654
5:58 PM $0.0000965
-0.22%
$-- $43,667
5:57 PM $0.0000967
+0.16%
$-- $43,690
5:56 PM $0.0000966
-0.22%
$-- $43,685
5:55 PM $0.0000968
+0.19%
$-- $43,702
5:54 PM $0.0000965
+0.01%
$-- $43,711
5:53 PM $0.0000965
+0.27%
$-- $43,719
5:52 PM $0.0000963
+0.15%
$-- $43,739
5:51 PM $0.0000961
-0.15%
$-- $43,746
5:50 PM $0.0000962
+0.07%
$-- $43,783
5:49 PM $0.0000961
+0.01%
$-- $43,799
5:48 PM $0.000096
+0.04%
$-- $43,809
5:47 PM $0.0000959
+0.04%
$-- $43,845
5:46 PM $0.0000958
+0.21%
$-- $43,836
5:45 PM $0.0000956
+0.44%
$-- $43,841
5:44 PM $0.0000952
+0.11%
$-- $43,829
5:43 PM $0.0000951
-0.06%
$-- $43,821
5:42 PM $0.0000951
+0.00%
$-- $43,826
5:41 PM $0.0000952
-0.22%
$-- $43,840
5:40 PM $0.0000954
+0.20%
$-- $43,849
5:39 PM $0.0000952
-0.35%
$-- $43,848
5:38 PM $0.0000955
+0.05%
$-- $43,859
5:37 PM $0.0000953
-0.01%
$-- $43,873
5:36 PM $0.0000954
+0.00%
$-- $43,879
5:35 PM $0.0000954
-0.19%
$-- $43,875
5:34 PM $0.0000956
+0.35%
$-- $43,879
5:33 PM $0.0000953
+0.21%
$-- $43,876
5:32 PM $0.0000951
-0.04%
$-- $43,900
5:31 PM $0.0000951
-0.17%
$-- $43,907