Rivalz Token Historical Data

RIZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000206
-0.79%
$ 492,588 $ 87,308
Feb 7, 3 PM $ 0.000207
+0.44%
$ 496,735 $ 85,908
Feb 7, 2 PM $ 0.000206
-1.68%
$ 493,478 $ 85,761
Feb 7, 1 PM $ 0.000209
-1.35%
$ 501,594 $ 85,572
Feb 7, 12 PM $ 0.000212
-0.97%
$ 508,438 $ 85,428
Feb 7, 11 AM $ 0.000215
-1.64%
$ 516,197 $ 85,177
Feb 7, 10 AM $ 0.000218
-0.57%
$ 521,443 $ 84,890
Feb 7, 9 AM $ 0.00022
+2.20%
$ 525,790 $ 84,936
Feb 7, 8 AM $ 0.000215
+0.17%
$ 513,897 $ 83,282
Feb 7, 7 AM $ 0.000214
+0.55%
$ 513,596 $ 83,340
Feb 7, 6 AM $ 0.000213
-0.94%
$ 510,438 $ 84,155
Feb 7, 5 AM $ 0.000215
-0.42%
$ 515,855 $ 83,977
Feb 7, 4 AM $ 0.000216
-0.17%
$ 517,209 $ 83,523
Feb 7, 3 AM $ 0.000217
-0.38%
$ 518,498 $ 83,905
Feb 7, 2 AM $ 0.000217
-0.34%
$ 520,485 $ 83,461
Feb 7, 1 AM $ 0.000218
+0.00%
$ 522,238 $ 83,764
Feb 7, 12 AM $ 0.000218
-0.83%
$ 522,250 $ 83,970
Feb 6, 11 PM $ 0.00022
+0.16%
$ 527,112 $ 82,963
Feb 6, 10 PM $ 0.00022
+1.80%
$ 526,270 $ 82,621
Feb 6, 9 PM $ 0.000216
+0.38%
$ 516,946 $ 80,737
Feb 6, 8 PM $ 0.000215
-0.42%
$ 514,997 $ 81,808
Feb 6, 7 PM $ 0.000216
+0.14%
$ 517,386 $ 82,735
Feb 6, 6 PM $ 0.000216
-0.53%
$ 516,459 $ 82,678
Feb 6, 5 PM $ 0.000217
+0.01%
$ 519,203 $ 89,825
Feb 6, 4 PM $ 0.000217
+0.03%
$ 519,513 $ 90,079
Feb 6, 3 PM $ 0.000216
+0.29%
$ 518,198 $ 89,964
Feb 6, 2 PM $ 0.000216
-0.12%
$ 516,167 $ 89,209
Feb 6, 1 PM $ 0.000216
-0.36%
$ 517,974 $ 88,698
Feb 6, 12 PM $ 0.000217
-0.18%
$ 518,898 $ 88,161
Feb 6, 11 AM $ 0.000217
-0.18%
$ 520,214 $ 87,676
Feb 6, 10 AM $ 0.000217
-0.58%
$ 521,028 $ 88,163
Feb 6, 9 AM $ 0.000219
-0.54%
$ 525,135 $ 88,066
Feb 6, 8 AM $ 0.00022
-0.42%
$ 526,981 $ 87,619
Feb 6, 7 AM $ 0.000221
+0.16%
$ 530,067 $ 86,840
Feb 6, 6 AM $ 0.000221
-0.32%
$ 529,206 $ 85,624
Feb 6, 5 AM $ 0.000222
-0.48%
$ 530,925 $ 86,472
Feb 6, 4 AM $ 0.000223
-0.67%
$ 533,104 $ 86,619
Feb 6, 3 AM $ 0.000224
-0.53%
$ 536,250 $ 86,364
Feb 6, 2 AM $ 0.000225
+0.09%
$ 539,516 $ 86,559
Feb 6, 1 AM $ 0.000225
+0.19%
$ 539,014 $ 86,650
Feb 6, 12 AM $ 0.000225
-0.20%
$ 538,089 $ 86,395
Feb 5, 11 PM $ 0.000225
+0.23%
$ 539,185 $ 86,894
Feb 5, 10 PM $ 0.000225
+0.67%
$ 538,266 $ 86,782
Feb 5, 9 PM $ 0.000223
-4.03%
$ 535,269 $ 87,088
Feb 5, 8 PM $ 0.000233
-2.06%
$ 557,288 $ 86,111
Feb 5, 7 PM $ 0.000238
-1.05%
$ 568,993 $ 94,841
Feb 5, 6 PM $ 0.00024
-0.59%
$ 574,906 $ 94,778
Feb 5, 5 PM $ 0.000242
-0.24%
$ 578,323 $ 88,974
Feb 5, 4 PM $ 0.000242
+0.91%
$ 578,863 $ 88,344
Feb 5, 3 PM $ 0.00024
-1.21%
$ 573,584 $ 88,325