Rivalz Token Historical Data

RIZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00024
-1.21%
$ 573,584 $ 88,325
Feb 5, 2 PM $ 0.000242
-0.52%
$ 580,330 $ 89,912
Feb 5, 1 PM $ 0.000244
-0.88%
$ 583,912 $ 90,423
Feb 5, 12 PM $ 0.000246
-0.51%
$ 589,067 $ 90,662
Feb 5, 11 AM $ 0.000247
-0.31%
$ 591,267 $ 90,614
Feb 5, 10 AM $ 0.000248
-0.28%
$ 593,928 $ 89,954
Feb 5, 9 AM $ 0.000249
-0.44%
$ 596,009 $ 91,095
Feb 5, 8 AM $ 0.00025
-0.62%
$ 598,626 $ 91,256
Feb 5, 7 AM $ 0.000251
+0.02%
$ 601,256 $ 91,810
Feb 5, 6 AM $ 0.000251
-2.52%
$ 600,427 $ 91,975
Feb 5, 5 AM $ 0.000257
-0.58%
$ 616,273 $ 90,893
Feb 5, 4 AM $ 0.000258
-0.87%
$ 618,735 $ 90,410
Feb 5, 3 AM $ 0.000261
-1.11%
$ 624,159 $ 90,484
Feb 5, 2 AM $ 0.000264
-0.12%
$ 631,240 $ 90,045
Feb 5, 1 AM $ 0.000264
-0.08%
$ 632,210 $ 89,538
Feb 5, 12 AM $ 0.000264
-0.03%
$ 632,729 $ 91,480
Feb 4, 11 PM $ 0.000264
-0.17%
$ 633,498 $ 91,244
Feb 4, 10 PM $ 0.000265
+0.62%
$ 634,013 $ 91,510
Feb 4, 9 PM $ 0.000263
-0.45%
$ 629,560 $ 91,213
Feb 4, 8 PM $ 0.000264
-0.49%
$ 633,776 $ 91,766
Feb 4, 7 PM $ 0.000265
-1.37%
$ 635,557 $ 82,854
Feb 4, 6 PM $ 0.000269
-2.55%
$ 643,283 $ 82,814
Feb 4, 5 PM $ 0.000276
+0.08%
$ 659,137 $ 81,934
Feb 4, 4 PM $ 0.000276
-1.58%
$ 660,849 $ 81,773
Feb 4, 3 PM $ 0.00028
-0.60%
$ 669,748 $ 81,614
Feb 4, 2 PM $ 0.000282
-0.41%
$ 675,398 $ 79,935
Feb 4, 1 PM $ 0.000283
+0.63%
$ 678,158 $ 79,982
Feb 4, 12 PM $ 0.000281
+0.14%
$ 673,918 $ 79,732
Feb 4, 11 AM $ 0.000281
+0.04%
$ 672,982 $ 79,796
Feb 4, 10 AM $ 0.000281
+0.92%
$ 672,702 $ 79,441
Feb 4, 9 AM $ 0.000278
+0.19%
$ 666,571 $ 77,744
Feb 4, 8 AM $ 0.000278
+0.26%
$ 665,325 $ 77,248
Feb 4, 7 AM $ 0.000277
-0.45%
$ 664,167 $ 76,472
Feb 4, 6 AM $ 0.000279
-0.28%
$ 668,292 $ 76,441
Feb 4, 5 AM $ 0.00028
+0.60%
$ 668,379 $ 76,965
Feb 4, 4 AM $ 0.000278
-0.28%
$ 666,393 $ 76,828
Feb 4, 3 AM $ 0.000279
+0.34%
$ 669,168 $ 78,320
Feb 4, 2 AM $ 0.000278
+0.68%
$ 666,012 $ 78,271
Feb 4, 1 AM $ 0.000276
-2.38%
$ 662,696 $ 78,428
Feb 4, 12 AM $ 0.000283
-0.52%
$ 677,651 $ 76,755
Feb 3, 11 PM $ 0.000284
+0.55%
$ 681,199 $ 76,628
Feb 3, 10 PM $ 0.000283
-0.53%
$ 677,460 $ 76,487
Feb 3, 9 PM $ 0.000284
-0.20%
$ 680,479 $ 75,913
Feb 3, 8 PM $ 0.000284
-0.13%
$ 681,211 $ 75,285
Feb 3, 7 PM $ 0.000285
+0.12%
$ 682,120 $ 74,064
Feb 3, 6 PM $ 0.000285
-1.31%
$ 682,772 $ 74,213
Feb 3, 5 PM $ 0.000288
-0.50%
$ 689,591 $ 73,450
Feb 3, 4 PM $ 0.000289
-0.09%
$ 693,073 $ 73,640
Feb 3, 3 PM $ 0.00029
-1.17%
$ 693,698 $ 73,447
Feb 3, 2 PM $ 0.000293
+0.24%
$ 701,406 $ 73,434