Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0000546
+0.15%
$130,724 $3,244
Jul 12, 9 PM $0.0000545
-1.61%
$130,523 $3,038
Jul 12, 8 PM $0.0000554
+0.00%
$132,652 $2,760
Jul 12, 7 PM $0.0000554
-0.60%
$132,652 $2,828
Jul 12, 6 PM $0.0000557
-1.67%
$133,455 $3,001
Jul 12, 5 PM $0.0000567
-0.21%
$135,716 $2,838
Jul 12, 4 PM $0.0000568
+1.25%
$136,008 $2,829
Jul 12, 3 PM $0.0000561
-0.53%
$134,329 $2,832
Jul 12, 2 PM $0.0000564
-0.96%
$135,043 $2,912
Jul 12, 1 PM $0.0000569
+1.78%
$136,234 $2,783
Jul 12, 12 PM $0.0000559
-0.34%
$133,850 $2,549
Jul 12, 11 AM $0.0000561
-0.45%
$134,308 $2,608
Jul 12, 10 AM $0.0000563
+1.25%
$134,920 $2,712
Jul 12, 9 AM $0.0000556
-1.78%
$133,251 $2,393
Jul 12, 8 AM $0.0000567
-1.11%
$135,679 $2,241
Jul 12, 7 AM $0.0000573
-0.26%
$137,202 $2,224
Jul 12, 6 AM $0.0000574
-0.09%
$137,557 $2,248
Jul 12, 5 AM $0.0000575
+0.00%
$137,681 $2,641
Jul 12, 4 AM $0.0000575
+0.19%
$137,681 $2,652
Jul 12, 3 AM $0.0000574
+0.29%
$137,415 $2,865
Jul 12, 2 AM $0.0000572
-0.06%
$137,012 $3,004
Jul 12, 1 AM $0.0000573
-0.39%
$137,100 $2,829
Jul 12, 12 AM $0.0000575
-1.27%
$137,639 $2,612
Jul 11, 11 PM $0.0000582
+0.04%
$139,410 $2,377
Jul 11, 10 PM $0.0000582
+0.01%
$139,357 $2,163
Jul 11, 9 PM $0.0000582
+0.16%
$139,343 $2,163
Jul 11, 8 PM $0.0000581
-0.68%
$139,117 $2,760
Jul 11, 7 PM $0.0000585
-0.68%
$140,075 $2,811
Jul 11, 6 PM $0.0000589
+0.00%
$141,033 $2,625
Jul 11, 5 PM $0.0000589
+0.00%
$141,033 $3,094
Jul 11, 4 PM $0.0000589
+0.01%
$141,033 $3,287
Jul 11, 3 PM $0.0000589
-0.12%
$141,021 $3,287
Jul 11, 2 PM $0.000059
+0.01%
$141,187 $3,208
Jul 11, 1 PM $0.000059
-1.14%
$141,170 $3,202
Jul 11, 12 PM $0.0000596
-0.08%
$142,791 $3,211
Jul 11, 11 AM $0.0000597
+0.72%
$142,903 $3,120
Jul 11, 10 AM $0.0000593
-0.54%
$141,879 $3,074
Jul 11, 9 AM $0.0000596
+0.30%
$142,649 $3,053
Jul 11, 8 AM $0.0000596
-0.01%
$142,649 $3,093
Jul 11, 7 AM $0.0000596
-0.07%
$142,670 $2,998
Jul 11, 6 AM $0.0000596
-0.46%
$142,765 $3,004
Jul 11, 5 AM $0.0000599
-0.49%
$143,420 $2,654
Jul 11, 4 AM $0.0000602
-0.01%
$144,130 $2,694
Jul 11, 3 AM $0.0000602
-0.63%
$144,146 $2,792
Jul 11, 2 AM $0.0000606
+0.13%
$145,059 $2,649
Jul 11, 1 AM $0.0000605
+1.00%
$144,864 $2,867
Jul 11, 12 AM $0.0000599
+0.00%
$143,428 $2,751
Jul 10, 11 PM $0.0000599
+0.00%
$143,428 $2,875
Jul 10, 10 PM $0.0000599
+0.00%
$143,428 $3,195
Jul 10, 9 PM $0.00006
+0.45%
$143,584 $3,593