Rivalz Token Historical Data

RIZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00029
-1.17%
$ 693,698 $ 73,447
Feb 3, 2 PM $ 0.000293
+0.24%
$ 701,406 $ 73,434
Feb 3, 1 PM $ 0.000293
-0.74%
$ 700,591 $ 73,043
Feb 3, 12 PM $ 0.000295
-0.31%
$ 705,614 $ 73,224
Feb 3, 11 AM $ 0.000296
-0.17%
$ 708,442 $ 73,374
Feb 3, 10 AM $ 0.000296
-0.85%
$ 711,407 $ 72,296
Feb 3, 9 AM $ 0.000299
-1.41%
$ 713,675 $ 72,935
Feb 3, 8 AM $ 0.000303
-0.10%
$ 725,610 $ 82,834
Feb 3, 7 AM $ 0.000303
-1.00%
$ 726,337 $ 83,319
Feb 3, 6 AM $ 0.000307
-1.43%
$ 734,628 $ 83,481
Feb 3, 5 AM $ 0.000311
-0.22%
$ 745,104 $ 82,598
Feb 3, 4 AM $ 0.000311
-0.64%
$ 744,480 $ 82,449
Feb 3, 3 AM $ 0.000313
-0.26%
$ 749,852 $ 82,614
Feb 3, 2 AM $ 0.000314
+0.08%
$ 751,830 $ 82,551
Feb 3, 1 AM $ 0.000314
-0.47%
$ 751,267 $ 82,473
Feb 3, 12 AM $ 0.000315
-0.83%
$ 755,366 $ 82,690
Feb 2, 11 PM $ 0.000318
+0.20%
$ 760,694 $ 82,586
Feb 2, 10 PM $ 0.000317
-0.03%
$ 760,157 $ 82,845
Feb 2, 9 PM $ 0.000317
-0.22%
$ 759,868 $ 83,043
Feb 2, 8 PM $ 0.000318
-0.42%
$ 761,576 $ 83,194
Feb 2, 7 PM $ 0.000319
-0.04%
$ 764,813 $ 82,672
Feb 2, 6 PM $ 0.00032
-0.68%
$ 765,131 $ 82,632
Feb 2, 5 PM $ 0.000322
+0.21%
$ 769,738 $ 82,230
Feb 2, 4 PM $ 0.000321
+0.33%
$ 769,724 $ 82,326
Feb 2, 3 PM $ 0.00032
+0.07%
$ 766,195 $ 82,327
Feb 2, 2 PM $ 0.00032
-0.14%
$ 765,636 $ 89,489
Feb 2, 1 PM $ 0.00032
+0.53%
$ 766,716 $ 89,642
Feb 2, 12 PM $ 0.000319
-0.48%
$ 762,637 $ 89,610
Feb 2, 11 AM $ 0.00032
+0.36%
$ 765,725 $ 89,460
Feb 2, 10 AM $ 0.000319
+0.17%
$ 764,470 $ 89,693
Feb 2, 9 AM $ 0.000318
+0.43%
$ 761,747 $ 89,481
Feb 2, 8 AM $ 0.000317
+0.08%
$ 758,453 $ 80,225
Feb 2, 7 AM $ 0.000317
+0.39%
$ 757,879 $ 80,113
Feb 2, 6 AM $ 0.000315
-0.28%
$ 754,936 $ 79,973
Feb 2, 5 AM $ 0.000316
+0.38%
$ 755,569 $ 80,274
Feb 2, 4 AM $ 0.000315
+0.65%
$ 754,202 $ 80,587
Feb 2, 3 AM $ 0.000313
+0.12%
$ 749,322 $ 80,523
Feb 2, 2 AM $ 0.000313
+0.59%
$ 747,866 $ 80,674
Feb 2, 1 AM $ 0.000311
-0.07%
$ 744,487 $ 80,879
Feb 2, 12 AM $ 0.000311
-0.20%
$ 744,974 $ 80,488
Feb 1, 11 PM $ 0.000312
-0.66%
$ 746,859 $ 80,292
Feb 1, 10 PM $ 0.000314
-0.18%
$ 751,801 $ 81,336
Feb 1, 9 PM $ 0.000315
-0.57%
$ 753,160 $ 81,275
Feb 1, 8 PM $ 0.000316
-0.44%
$ 757,455 $ 83,988
Feb 1, 7 PM $ 0.000318
-0.10%
$ 760,814 $ 84,099
Feb 1, 6 PM $ 0.000318
+0.03%
$ 761,566 $ 83,610
Feb 1, 5 PM $ 0.000318
+0.40%
$ 762,381 $ 84,098
Feb 1, 4 PM $ 0.000317
-0.27%
$ 758,265 $ 83,634
Feb 1, 3 PM $ 0.000318
+0.55%
$ 760,306 $ 84,294
Feb 1, 2 PM $ 0.000316
-0.14%
$ 756,152 $ 84,609