Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0000597
+1.45%
$142,938 $3,897
Jul 10, 7 PM $0.0000588
-0.15%
$140,898 $6,255
Jul 10, 6 PM $0.0000589
+2.81%
$141,104 $6,277
Jul 10, 5 PM $0.0000573
+1.17%
$137,250 $7,074
Jul 10, 4 PM $0.0000567
+0.01%
$135,664 $7,707
Jul 10, 3 PM $0.0000566
+0.09%
$135,645 $8,133
Jul 10, 2 PM $0.0000566
+0.11%
$135,526 $9,186
Jul 10, 1 PM $0.0000565
+1.14%
$135,375 $9,467
Jul 10, 12 PM $0.0000559
+0.00%
$133,850 $8,637
Jul 10, 11 AM $0.0000559
+0.00%
$133,850 $9,115
Jul 10, 10 AM $0.0000559
+0.00%
$133,850 $10,233
Jul 10, 9 AM $0.0000559
+0.05%
$133,848 $12,044
Jul 10, 8 AM $0.0000559
+0.66%
$133,775 $13,552
Jul 10, 7 AM $0.0000555
+0.00%
$132,892 $13,942
Jul 10, 6 AM $0.0000555
+0.46%
$132,892 $16,690
Jul 10, 5 AM $0.0000552
+0.17%
$132,279 $17,222
Jul 10, 4 AM $0.0000551
-0.52%
$132,051 $23,952
Jul 10, 3 AM $0.0000554
+0.33%
$132,740 $23,596
Jul 10, 2 AM $0.0000553
+0.36%
$132,310 $24,252
Jul 10, 1 AM $0.0000551
+0.17%
$131,834 $24,485
Jul 10, 12 AM $0.000055
-0.39%
$131,610 $24,796
Jul 9, 11 PM $0.0000552
+0.34%
$132,128 $24,966
Jul 9, 10 PM $0.000055
-0.08%
$131,586 $24,783
Jul 9, 9 PM $0.000055
-3.10%
$131,630 $26,031
Jul 9, 8 PM $0.0000567
-5.76%
$135,839 $25,730
Jul 9, 7 PM $0.0000602
+0.02%
$144,146 $24,161
Jul 9, 6 PM $0.0000602
+1.96%
$144,115 $24,337
Jul 9, 5 PM $0.000059
-1.46%
$141,338 $24,443
Jul 9, 4 PM $0.0000599
+1.10%
$143,427 $24,820
Jul 9, 3 PM $0.0000592
-2.01%
$141,869 $25,167
Jul 9, 2 PM $0.0000605
-0.88%
$144,774 $74,381
Jul 9, 1 PM $0.000061
-0.02%
$146,066 $76,621
Jul 9, 12 PM $0.000061
+0.06%
$146,097 $82,243
Jul 9, 11 AM $0.0000609
+1.88%
$145,874 $90,186
Jul 9, 10 AM $0.0000598
-1.66%
$143,181 $91,964
Jul 9, 9 AM $0.0000608
-0.21%
$145,591 $93,990
Jul 9, 8 AM $0.0000609
-0.06%
$145,898 $97,708
Jul 9, 7 AM $0.000061
-3.33%
$146,137 $102,806
Jul 9, 6 AM $0.0000631
-1.65%
$151,173 $108,522
Jul 9, 5 AM $0.0000642
+1.39%
$153,669 $114,736
Jul 9, 4 AM $0.0000633
+0.01%
$151,549 $118,962
Jul 9, 3 AM $0.0000633
-0.81%
$151,526 $120,174
Jul 9, 2 AM $0.0000638
+0.10%
$152,770 $119,940
Jul 9, 1 AM $0.0000637
+0.15%
$152,621 $120,333
Jul 9, 12 AM $0.0000636
-1.69%
$152,332 $120,669
Jul 8, 11 PM $0.0000647
-0.28%
$154,957 $120,281
Jul 8, 10 PM $0.0000649
-3.53%
$155,385 $119,938
Jul 8, 9 PM $0.0000673
-0.69%
$161,068 $123,292
Jul 8, 8 PM $0.0000677
-3.07%
$162,183 $123,391
Jul 8, 7 PM $0.00007
-0.26%
$167,524 $121,935