Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 PM $0.0000939
+0.16%
$-- $43,949
5:14 PM $0.0000938
+0.00%
$-- $43,954
5:13 PM $0.0000938
+0.14%
$-- $43,962
5:12 PM $0.0000937
-0.11%
$-- $43,961
5:11 PM $0.0000939
+0.00%
$-- $43,951
5:10 PM $0.0000938
+0.00%
$-- $43,956
5:09 PM $0.0000938
+0.14%
$-- $43,958
5:08 PM $0.0000937
+0.00%
$-- $43,968
5:07 PM $0.0000937
+0.01%
$-- $43,962
5:06 PM $0.0000937
+0.00%
$-- $43,969
5:05 PM $0.0000937
+0.00%
$-- $43,983
5:04 PM $0.0000937
-0.14%
$-- $43,976
5:03 PM $0.0000938
+0.19%
$-- $43,998
5:02 PM $0.0000938
+0.00%
$-- $43,993
5:01 PM $0.0000938
+0.14%
$-- $43,995
5:00 PM $0.0000937
-0.19%
$-- $44,008
4:59 PM $0.0000938
-0.19%
$-- $43,968
4:58 PM $0.000094
-0.09%
$-- $43,964
4:57 PM $0.0000943
+0.00%
$-- $43,972
4:56 PM $0.0000943
+0.00%
$-- $43,994
4:55 PM $0.0000941
+0.00%
$-- $43,997
4:54 PM $0.0000941
-0.11%
$-- $44,018
4:53 PM $0.0000942
+0.19%
$-- $44,015
4:52 PM $0.0000942
+0.00%
$-- $44,038
4:51 PM $0.0000942
+0.00%
$-- $44,052
4:50 PM $0.0000941
+0.08%
$-- $44,053
4:49 PM $0.0000941
+0.11%
$-- $44,071
4:48 PM $0.0000939
+0.16%
$-- $44,081
4:47 PM $0.0000938
+0.14%
$-- $44,086
4:46 PM $0.0000937
+0.00%
$-- $44,090
4:45 PM $0.0000937
+0.00%
$-- $44,081
4:44 PM $0.0000939
-0.14%
$-- $43,835
4:43 PM $0.000094
-0.46%
$-- $43,862
4:42 PM $0.0000944
-0.14%
$-- $43,815
4:41 PM $0.0000946
-0.20%
$-- $43,787
4:40 PM $0.0000948
-0.51%
$-- $43,776
4:39 PM $0.0000951
+0.00%
$-- $43,745
4:38 PM $0.0000951
-0.13%
$-- $43,748
4:37 PM $0.0000952
+0.00%
$-- $43,750
4:36 PM $0.0000951
-0.85%
$-- $43,766
4:35 PM $0.0000965
-0.27%
$-- $43,370
4:34 PM $0.0000968
-0.13%
$-- $43,365
4:33 PM $0.0000969
-0.20%
$-- $43,371
4:32 PM $0.0000971
+0.13%
$-- $43,484
4:31 PM $0.0000969
-0.09%
$-- $43,495
4:30 PM $0.000097
-0.11%
$-- $43,505
4:29 PM $0.0000971
+0.21%
$-- $43,515
4:28 PM $0.0000969
-0.17%
$-- $43,531
4:27 PM $0.0000971
-0.22%
$-- $43,539
4:26 PM $0.0000973
-0.19%
$-- $43,549