Rivalz Token Historical Data

RIZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0000376
+0.33%
$ 89,915 $ 45,276
Aug 4, 9 AM $ 0.0000374
-0.39%
$ 89,651 $ 45,618
Aug 4, 8 AM $ 0.0000376
-2.22%
$ 90,006 $ 45,303
Aug 4, 7 AM $ 0.0000384
+0.88%
$ 92,054 $ 44,101
Aug 4, 6 AM $ 0.0000381
+0.46%
$ 91,253 $ 44,225
Aug 4, 5 AM $ 0.0000379
-0.94%
$ 90,833 $ 43,403
Aug 4, 4 AM $ 0.0000383
+1.75%
$ 91,700 $ 43,772
Aug 4, 3 AM $ 0.0000376
-1.20%
$ 90,119 $ 43,321
Aug 4, 2 AM $ 0.0000381
-0.53%
$ 91,211 $ 43,476
Aug 4, 1 AM $ 0.0000383
+1.17%
$ 91,701 $ 43,718
Aug 4, 12 AM $ 0.0000379
-1.23%
$ 90,641 $ 44,050
Aug 3, 11 PM $ 0.0000383
+0.52%
$ 91,774 $ 44,365
Aug 3, 10 PM $ 0.0000381
+1.60%
$ 91,302 $ 44,607
Aug 3, 9 PM $ 0.0000375
-0.99%
$ 89,862 $ 44,548
Aug 3, 8 PM $ 0.0000379
+1.29%
$ 90,763 $ 43,066
Aug 3, 7 PM $ 0.0000374
+4.19%
$ 89,525 $ 43,160
Aug 3, 6 PM $ 0.0000359
+0.57%
$ 85,925 $ 32,508
Aug 3, 5 PM $ 0.0000357
-0.45%
$ 85,434 $ 32,562
Aug 3, 4 PM $ 0.0000358
+0.51%
$ 85,817 $ 32,122
Aug 3, 3 PM $ 0.0000357
-1.48%
$ 85,384 $ 31,808
Aug 3, 2 PM $ 0.0000361
-0.07%
$ 86,377 $ 30,607
Aug 3, 1 PM $ 0.0000361
-0.05%
$ 86,440 $ 30,727
Aug 3, 12 PM $ 0.0000361
-0.07%
$ 86,485 $ 30,900
Aug 3, 11 AM $ 0.0000361
+0.09%
$ 86,554 $ 30,857
Aug 3, 10 AM $ 0.0000362
+0.82%
$ 86,660 $ 30,912
Aug 3, 9 AM $ 0.0000359
-0.62%
$ 85,952 $ 31,502
Aug 3, 8 AM $ 0.0000361
-0.10%
$ 86,486 $ 31,621
Aug 3, 7 AM $ 0.0000362
-0.40%
$ 86,569 $ 31,984
Aug 3, 6 AM $ 0.0000363
-2.45%
$ 87,029 $ 32,097
Aug 3, 5 AM $ 0.0000373
-0.92%
$ 89,217 $ 32,274
Aug 3, 4 AM $ 0.0000376
+1.33%
$ 90,043 $ 32,425
Aug 3, 3 AM $ 0.0000371
+0.47%
$ 88,864 $ 32,797
Aug 3, 2 AM $ 0.0000369
-1.05%
$ 88,427 $ 33,329
Aug 3, 1 AM $ 0.0000373
+1.04%
$ 89,368 $ 33,427
Aug 3, 12 AM $ 0.0000369
+0.25%
$ 88,445 $ 33,465
Aug 2, 11 PM $ 0.0000368
+0.69%
$ 88,229 $ 33,288
Aug 2, 10 PM $ 0.0000366
-1.29%
$ 87,620 $ 33,167
Aug 2, 9 PM $ 0.0000371
+0.48%
$ 88,750 $ 33,014
Aug 2, 8 PM $ 0.0000369
-1.06%
$ 88,326 $ 33,102
Aug 2, 7 PM $ 0.0000373
+0.28%
$ 89,272 $ 33,451
Aug 2, 6 PM $ 0.0000372
+0.56%
$ 89,009 $ 33,615
Aug 2, 5 PM $ 0.000037
+0.22%
$ 88,566 $ 33,571
Aug 2, 4 PM $ 0.0000369
-0.35%
$ 88,359 $ 33,706
Aug 2, 3 PM $ 0.000037
+0.34%
$ 88,670 $ 33,690
Aug 2, 2 PM $ 0.0000369
-1.09%
$ 88,352 $ 33,826
Aug 2, 1 PM $ 0.0000373
-0.74%
$ 89,313 $ 33,976
Aug 2, 12 PM $ 0.0000375
+0.13%
$ 89,852 $ 34,079
Aug 2, 11 AM $ 0.0000375
+0.44%
$ 89,738 $ 33,965
Aug 2, 10 AM $ 0.0000373
-1.60%
$ 89,347 $ 33,861
Aug 2, 9 AM $ 0.0000379
-0.55%
$ 90,799 $ 33,480