Rivalz Token Historical Data

RIZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00013
-0.31%
$ 310,777 $ 59,867
Apr 15, 5 AM $ 0.00013
-0.20%
$ 311,671 $ 59,684
Apr 15, 4 AM $ 0.00013
-0.50%
$ 312,191 $ 59,475
Apr 15, 3 AM $ 0.000131
-0.32%
$ 313,775 $ 59,262
Apr 15, 2 AM $ 0.000131
+0.31%
$ 314,474 $ 58,787
Apr 15, 1 AM $ 0.000131
+0.42%
$ 313,625 $ 59,176
Apr 15, 12 AM $ 0.00013
+0.10%
$ 312,188 $ 59,021
Apr 14, 11 PM $ 0.00013
+0.01%
$ 311,768 $ 58,524
Apr 14, 10 PM $ 0.00013
-0.19%
$ 311,870 $ 58,137
Apr 14, 9 PM $ 0.000131
-0.14%
$ 312,484 $ 58,218
Apr 14, 8 PM $ 0.000131
+0.13%
$ 312,689 $ 57,722
Apr 14, 7 PM $ 0.000131
-0.36%
$ 312,562 $ 57,550
Apr 14, 6 PM $ 0.000131
+0.01%
$ 313,753 $ 56,594
Apr 14, 5 PM $ 0.000131
-1.70%
$ 313,622 $ 55,546
Apr 14, 4 PM $ 0.000133
-0.36%
$ 319,419 $ 54,396
Apr 14, 3 PM $ 0.000134
-0.15%
$ 320,358 $ 54,808
Apr 14, 2 PM $ 0.000134
+0.53%
$ 321,157 $ 54,519
Apr 14, 1 PM $ 0.000134
+1.54%
$ 320,617 $ 53,516
Apr 14, 12 PM $ 0.000132
-3.53%
$ 315,628 $ 53,264
Apr 14, 11 AM $ 0.000137
+0.04%
$ 327,165 $ 51,752
Apr 14, 10 AM $ 0.000137
-0.53%
$ 327,023 $ 51,614
Apr 14, 9 AM $ 0.000137
+0.07%
$ 328,482 $ 51,951
Apr 14, 8 AM $ 0.000137
+0.23%
$ 328,345 $ 51,357
Apr 14, 7 AM $ 0.000137
+0.67%
$ 327,566 $ 50,935
Apr 14, 6 AM $ 0.000136
+0.12%
$ 325,400 $ 51,018
Apr 14, 5 AM $ 0.000136
+0.06%
$ 325,016 $ 51,219
Apr 14, 4 AM $ 0.000136
+0.18%
$ 324,747 $ 51,408
Apr 14, 3 AM $ 0.000135
-0.06%
$ 324,177 $ 51,695
Apr 14, 2 AM $ 0.000135
-0.06%
$ 324,365 $ 51,762
Apr 14, 1 AM $ 0.000136
-0.32%
$ 324,555 $ 51,771
Apr 14, 12 AM $ 0.000136
-0.18%
$ 325,439 $ 51,897
Apr 13, 11 PM $ 0.000136
+0.27%
$ 326,039 $ 51,976
Apr 13, 10 PM $ 0.000136
-0.81%
$ 325,174 $ 52,225
Apr 13, 9 PM $ 0.000137
+0.47%
$ 327,885 $ 52,229
Apr 13, 8 PM $ 0.000136
-0.39%
$ 326,215 $ 52,353
Apr 13, 7 PM $ 0.000137
+0.05%
$ 327,492 $ 52,099
Apr 13, 6 PM $ 0.000137
-0.07%
$ 327,313 $ 52,148
Apr 13, 5 PM $ 0.000137
-0.98%
$ 327,556 $ 51,913
Apr 13, 4 PM $ 0.000138
+1.26%
$ 330,869 $ 51,219
Apr 13, 3 PM $ 0.000137
+0.23%
$ 327,314 $ 50,043
Apr 13, 2 PM $ 0.000136
-0.27%
$ 326,485 $ 50,049
Apr 13, 1 PM $ 0.000137
-0.21%
$ 327,367 $ 50,690
Apr 13, 12 PM $ 0.000137
+0.12%
$ 328,053 $ 48,956
Apr 13, 11 AM $ 0.000137
+0.26%
$ 327,562 $ 48,894
Apr 13, 10 AM $ 0.000136
+0.79%
$ 326,771 $ 49,096
Apr 13, 9 AM $ 0.000135
+0.28%
$ 324,204 $ 48,973
Apr 13, 8 AM $ 0.000135
-0.46%
$ 323,370 $ 49,284
Apr 13, 7 AM $ 0.000136
+0.24%
$ 324,730 $ 49,506
Apr 13, 6 AM $ 0.000135
+0.60%
$ 323,945 $ 49,360
Apr 13, 5 AM $ 0.000134
-0.33%
$ 322,026 $ 49,486