Rivalz Token Historical Data

RIZ Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000156
-0.16%
$ 357,451 $ 73,922
10:15 AM $ 0.000156
+0.49%
$ 357,451 $ 73,922
10:14 AM $ 0.000156
-0.08%
$ 373,943 $ 73,885
10:13 AM $ 0.000156
+0.09%
$ 373,943 $ 73,882
10:12 AM $ 0.000156
+0.26%
$ 373,943 $ 73,753
10:11 AM $ 0.000156
-0.26%
$ 373,943 $ 73,762
10:10 AM $ 0.000156
+0.40%
$ 373,943 $ 73,766
10:09 AM $ 0.000156
+0.30%
$ 372,415 $ 73,814
10:08 AM $ 0.000155
+0.96%
$ 372,415 $ 73,812
10:07 AM $ 0.000154
-0.25%
$ 372,415 $ 73,801
10:06 AM $ 0.000154
+0.62%
$ 372,415 $ 73,795
10:05 AM $ 0.000153
-0.54%
$ 372,415 $ 73,804
10:04 AM $ 0.000154
-0.33%
$ 368,436 $ 57,734
10:03 AM $ 0.000154
+0.48%
$ 368,436 $ 73,774
10:02 AM $ 0.000154
+0.81%
$ 368,436 $ 73,774
10:01 AM $ 0.000152
+1.34%
$ 368,436 $ 73,762
10:00 AM $ 0.00015
+0.27%
$ 368,436 $ 73,783
9:59 AM $ 0.000151
-0.32%
$ 362,389 $ 73,805
9:58 AM $ 0.000152
-0.04%
$ 362,389 $ 73,774
9:57 AM $ 0.000152
+0.80%
$ 362,389 $ 73,719
9:56 AM $ 0.000151
-0.22%
$ 362,389 $ 73,772
9:55 AM $ 0.000151
+0.27%
$ 362,389 $ 73,771
9:54 AM $ 0.000151
+0.09%
$ 361,646 $ 73,762
9:53 AM $ 0.000151
+0.04%
$ 361,646 $ 73,761
9:52 AM $ 0.000149
-0.09%
$ 361,646 $ 73,718
9:51 AM $ 0.00015
-0.31%
$ 361,646 $ 73,736
9:50 AM $ 0.00015
-0.06%
$ 361,646 $ 73,741
9:49 AM $ 0.00015
-0.17%
$ 359,618 $ 73,757
9:48 AM $ 0.00015
-0.61%
$ 359,618 $ 73,757
9:47 AM $ 0.000151
-0.61%
$ 359,618 $ 73,727
9:46 AM $ 0.000152
+0.62%
$ 359,618 $ 73,744
9:45 AM $ 0.000151
-0.82%
$ 359,618 $ 73,801
9:44 AM $ 0.000153
-0.71%
$ 365,413 $ 73,828
9:43 AM $ 0.000154
+2.57%
$ 365,413 $ 73,793
9:42 AM $ 0.00015
+0.78%
$ 365,413 $ 73,594
9:41 AM $ 0.000149
-0.21%
$ 365,413 $ 73,620
9:40 AM $ 0.000149
+1.63%
$ 365,413 $ 73,605
9:39 AM $ 0.000149
-0.23%
$ 355,996 $ 73,608
9:38 AM $ 0.000149
-0.45%
$ 355,996 $ 73,645
9:37 AM $ 0.00015
+1.29%
$ 355,996 $ 73,622
9:36 AM $ 0.00015
-0.47%
$ 355,996 $ 73,557
9:35 AM $ 0.000151
+0.69%
$ 355,996 $ 73,557
9:34 AM $ 0.000152
+0.56%
$ 362,760 $ 73,565
9:33 AM $ 0.000153
+0.47%
$ 362,760 $ 66,654
9:32 AM $ 0.000155
-0.58%
$ 362,760 $ 66,446
9:31 AM $ 0.000155
-1.56%
$ 362,760 $ 72,542
9:30 AM $ 0.000157
+0.97%
$ 362,760 $ 57,577
9:29 AM $ 0.000155
+0.32%
$ 372,065 $ 72,125
9:28 AM $ 0.000155
+1.09%
$ 372,065 $ 57,508
9:27 AM $ 0.000154
-2.12%
$ 372,065 $ 14,150