Rivalz Token Historical Data

RIZ Page 4
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0000437
+0.01%
$ 104,398 $ 37,559
12:29 PM $ 0.0000437
+0.02%
$ 104,591 $ 37,547
12:28 PM $ 0.0000437
-0.14%
$ 104,591 $ 37,530
12:27 PM $ 0.0000437
-0.15%
$ 104,591 $ 37,514
12:26 PM $ 0.0000438
-0.24%
$ 104,591 $ 37,529
12:25 PM $ 0.0000438
-0.03%
$ 104,591 $ 37,526
12:24 PM $ 0.0000438
+0.05%
$ 104,838 $ 37,506
12:23 PM $ 0.0000438
-0.06%
$ 104,838 $ 37,503
12:22 PM $ 0.0000438
-0.03%
$ 104,838 $ 37,513
12:21 PM $ 0.0000438
+0.02%
$ 104,838 $ 37,550
12:20 PM $ 0.0000438
-0.40%
$ 104,838 $ 37,533
12:19 PM $ 0.000044
+0.06%
$ 105,354 $ 37,526
12:18 PM $ 0.000044
+0.11%
$ 105,354 $ 37,541
12:17 PM $ 0.0000439
+0.06%
$ 105,354 $ 37,526
12:16 PM $ 0.0000439
+0.00%
$ 105,354 $ 37,534
12:15 PM $ 0.0000439
-0.07%
$ 105,354 $ 37,532
12:14 PM $ 0.0000439
-0.06%
$ 105,183 $ 37,502
12:13 PM $ 0.000044
-0.13%
$ 105,183 $ 37,501
12:12 PM $ 0.000044
+0.07%
$ 105,183 $ 37,501
12:11 PM $ 0.000044
-0.15%
$ 105,183 $ 37,512
12:10 PM $ 0.000044
-0.16%
$ 105,183 $ 37,506
12:09 PM $ 0.0000441
+0.10%
$ 105,636 $ 37,472
12:08 PM $ 0.0000441
-0.04%
$ 105,636 $ 37,483
12:07 PM $ 0.0000441
+0.03%
$ 105,636 $ 37,480
12:06 PM $ 0.000044
-0.03%
$ 105,636 $ 37,478
12:05 PM $ 0.000044
-0.22%
$ 105,636 $ 37,491
12:04 PM $ 0.0000441
-0.10%
$ 105,686 $ 37,475
12:03 PM $ 0.0000442
-0.03%
$ 105,686 $ 37,486
12:02 PM $ 0.0000442
-0.06%
$ 105,686 $ 37,464
12:01 PM $ 0.0000442
-0.04%
$ 105,686 $ 37,471
12:00 PM $ 0.0000442
-0.06%
$ 105,686 $ 37,490
11:59 AM $ 0.0000443
-0.02%
$ 105,977 $ 37,473
11:58 AM $ 0.0000443
+0.11%
$ 105,977 $ 37,497
11:57 AM $ 0.0000442
-0.11%
$ 105,977 $ 37,502
11:56 AM $ 0.0000443
+0.10%
$ 105,977 $ 37,502
11:55 AM $ 0.0000442
+0.11%
$ 105,977 $ 37,509
11:54 AM $ 0.0000442
-0.07%
$ 105,771 $ 37,481
11:53 AM $ 0.0000442
+0.05%
$ 105,771 $ 37,487
11:52 AM $ 0.0000442
-0.23%
$ 105,771 $ 37,493
11:51 AM $ 0.0000443
-0.31%
$ 105,771 $ 37,505
11:50 AM $ 0.0000443
+0.06%
$ 105,771 $ 37,489
11:49 AM $ 0.0000443
-0.05%
$ 106,116 $ 37,474
11:48 AM $ 0.0000443
+0.00%
$ 106,116 $ 37,470
11:47 AM $ 0.0000443
-0.08%
$ 106,116 $ 37,462
11:46 AM $ 0.0000444
-0.26%
$ 106,116 $ 37,468
11:45 AM $ 0.0000445
+0.13%
$ 106,116 $ 37,457
11:44 AM $ 0.0000444
+0.32%
$ 106,384 $ 37,447
11:43 AM $ 0.0000443
-0.38%
$ 106,384 $ 37,442
11:42 AM $ 0.0000445
-0.21%
$ 106,384 $ 37,406
11:41 AM $ 0.0000446
-0.06%
$ 106,384 $ 37,410