Rivalz Token Historical Data

RIZ Page 4
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000129
+0.17%
$ 310,430 $ 62,492
7:00 AM $ 0.000129
-0.07%
$ 310,430 $ 62,492
6:59 AM $ 0.000129
+0.23%
$ 308,856 $ 62,534
6:58 AM $ 0.000129
-0.35%
$ 308,856 $ 62,534
6:57 AM $ 0.000129
+0.00%
$ 308,856 $ 62,547
6:56 AM $ 0.000129
-0.18%
$ 308,856 $ 62,547
6:55 AM $ 0.000129
+0.35%
$ 308,856 $ 62,552
6:54 AM $ 0.000129
-0.05%
$ 308,732 $ 62,603
6:53 AM $ 0.000129
-0.18%
$ 308,732 $ 62,603
6:52 AM $ 0.000129
+0.26%
$ 308,732 $ 62,607
6:51 AM $ 0.000129
-0.18%
$ 308,732 $ 62,631
6:50 AM $ 0.000129
+0.01%
$ 308,732 $ 62,609
6:49 AM $ 0.000129
+0.21%
$ 309,145 $ 62,525
6:48 AM $ 0.000129
+0.00%
$ 309,145 $ 62,527
6:47 AM $ 0.000129
-0.28%
$ 309,145 $ 62,527
6:46 AM $ 0.000129
+0.24%
$ 309,145 $ 62,560
6:45 AM $ 0.000129
-0.06%
$ 309,145 $ 62,560
6:44 AM $ 0.000129
-0.12%
$ 308,703 $ 62,587
6:43 AM $ 0.000129
+0.09%
$ 308,703 $ 62,642
6:42 AM $ 0.000129
+0.33%
$ 308,703 $ 62,644
6:41 AM $ 0.000129
-0.06%
$ 308,703 $ 62,668
6:40 AM $ 0.000129
+0.00%
$ 308,703 $ 62,543
6:39 AM $ 0.000129
-0.08%
$ 307,946 $ 62,543
6:38 AM $ 0.000129
+0.12%
$ 307,946 $ 62,530
6:37 AM $ 0.000129
-0.18%
$ 307,946 $ 62,504
6:36 AM $ 0.000129
+0.36%
$ 307,946 $ 62,504
6:35 AM $ 0.000128
+0.00%
$ 307,946 $ 62,490
6:34 AM $ 0.000128
-0.30%
$ 307,303 $ 62,449
6:33 AM $ 0.000128
-0.01%
$ 307,303 $ 62,362
6:32 AM $ 0.000128
-0.06%
$ 307,303 $ 62,362
6:31 AM $ 0.000129
+0.00%
$ 307,303 $ 62,399
6:30 AM $ 0.000129
-0.01%
$ 307,303 $ 62,399
6:29 AM $ 0.000129
-0.24%
$ 308,674 $ 62,399
6:28 AM $ 0.000129
+0.20%
$ 308,674 $ 62,390
6:27 AM $ 0.000129
+0.01%
$ 308,674 $ 62,377
6:26 AM $ 0.000129
-0.06%
$ 308,674 $ 62,349
6:25 AM $ 0.000129
+0.12%
$ 308,674 $ 62,349
6:24 AM $ 0.000129
+0.24%
$ 308,406 $ 62,378
6:23 AM $ 0.000128
-0.12%
$ 308,406 $ 62,392
6:22 AM $ 0.000129
+0.28%
$ 308,406 $ 62,425
6:21 AM $ 0.000128
-0.05%
$ 308,406 $ 62,403
6:20 AM $ 0.000128
+0.00%
$ 308,406 $ 62,383
6:19 AM $ 0.000128
+0.18%
$ 307,265 $ 62,422
6:18 AM $ 0.000128
+0.19%
$ 307,265 $ 62,422
6:17 AM $ 0.000128
-0.42%
$ 307,265 $ 62,433
6:16 AM $ 0.000128
+0.33%
$ 307,265 $ 62,405
6:15 AM $ 0.000128
-0.18%
$ 307,265 $ 62,405
6:14 AM $ 0.000128
+0.00%
$ 307,046 $ 62,421
6:13 AM $ 0.000128
-0.04%
$ 307,046 $ 62,401
6:12 AM $ 0.000128
+0.41%
$ 307,046 $ 62,387