Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 PM $0.000101
-0.12%
$241,950 $42,832
11:40 PM $0.000101
+0.04%
$241,950 $42,840
11:39 PM $0.000101
-0.15%
$241,950 $42,856
11:38 PM $0.000101
+0.30%
$241,950 $42,868
11:37 PM $0.000101
-0.21%
$241,950 $42,863
11:36 PM $0.000101
+0.19%
$241,950 $42,875
11:35 PM $0.000101
+0.05%
$241,950 $42,879
11:34 PM $0.000101
+0.00%
$241,375 $42,889
11:33 PM $0.000101
+0.21%
$241,375 $42,910
11:32 PM $0.000101
-0.14%
$241,375 $42,922
11:31 PM $0.000101
+0.18%
$241,375 $42,925
11:30 PM $0.0001
+0.07%
$241,375 $42,930
11:29 PM $0.0001
+0.28%
$240,464 $42,938
11:28 PM $0.0001
-0.15%
$240,464 $42,943
11:27 PM $0.0001
+0.00%
$240,464 $42,958
11:26 PM $0.0001
+0.06%
$240,464 $42,977
11:25 PM $0.0001
+0.21%
$240,464 $42,980
11:24 PM $0.0000999
-0.15%
$239,211 $42,985
11:23 PM $0.0001
+0.25%
$239,211 $43,007
11:22 PM $0.0000998
+0.03%
$239,211 $43,006
11:21 PM $0.0000996
+0.00%
$239,211 $43,022
11:20 PM $0.0000996
+0.08%
$239,211 $43,033
11:19 PM $0.0000995
-0.15%
$238,308 $43,040
11:18 PM $0.0000997
-0.21%
$238,308 $43,048
11:17 PM $0.0000999
+0.10%
$238,308 $43,060
11:16 PM $0.0000998
+0.12%
$238,308 $43,075
11:15 PM $0.0000997
-0.21%
$238,308 $43,072
11:14 PM $0.0000998
+0.07%
$238,869 $43,080
11:13 PM $0.0000997
+0.27%
$238,869 $43,088
11:12 PM $0.0000995
-0.08%
$238,869 $42,825
11:11 PM $0.0000996
-0.21%
$238,869 $42,842
11:10 PM $0.0000997
+0.05%
$238,869 $42,852
11:09 PM $0.0000997
+0.21%
$238,656 $42,859
11:08 PM $0.0000995
-0.08%
$238,656 $42,866
11:07 PM $0.0000995
+0.00%
$238,656 $42,870
11:06 PM $0.0000995
+0.18%
$238,656 $42,878
11:05 PM $0.0000992
-0.21%
$238,656 $42,901
11:04 PM $0.0000994
+0.08%
$237,986 $42,884
11:03 PM $0.0000993
-0.12%
$237,986 $42,896
11:02 PM $0.0000996
-0.03%
$237,986 $42,896
11:01 PM $0.0000997
+0.19%
$237,986 $42,914
11:00 PM $0.0000995
+0.25%
$237,986 $42,927
10:59 PM $0.0000992
+0.00%
$237,621 $42,940
10:58 PM $0.0000992
-0.15%
$237,621 $42,970
10:57 PM $0.0000994
+0.19%
$237,621 $42,965
10:56 PM $0.0000992
+0.15%
$237,621 $42,971
10:55 PM $0.000099
-0.08%
$237,621 $42,989
10:54 PM $0.0000991
+0.28%
$237,295 $42,997
10:53 PM $0.0000988
+0.06%
$237,295 $42,998
10:52 PM $0.0000986
-0.03%
$237,295 $43,044