Rivalz Token Historical Data

RIZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000316
-0.14%
$ 756,152 $ 84,609
Feb 1, 1 PM $ 0.000316
+0.16%
$ 757,181 $ 79,924
Feb 1, 12 PM $ 0.000316
-0.39%
$ 755,969 $ 86,380
Feb 1, 11 AM $ 0.000317
-0.19%
$ 760,561 $ 86,588
Feb 1, 10 AM $ 0.000318
+0.37%
$ 761,201 $ 86,308
Feb 1, 9 AM $ 0.000316
+0.18%
$ 757,512 $ 86,227
Feb 1, 8 AM $ 0.000316
+0.07%
$ 757,089 $ 86,245
Feb 1, 7 AM $ 0.000316
+0.21%
$ 756,572 $ 86,645
Feb 1, 6 AM $ 0.000316
+0.77%
$ 756,283 $ 86,929
Feb 1, 5 AM $ 0.000314
-0.09%
$ 750,772 $ 86,827
Feb 1, 4 AM $ 0.000313
-0.25%
$ 750,280 $ 88,723
Feb 1, 3 AM $ 0.000314
-0.07%
$ 752,126 $ 88,519
Feb 1, 2 AM $ 0.000314
+0.10%
$ 752,685 $ 89,370
Feb 1, 1 AM $ 0.000314
-0.48%
$ 751,943 $ 89,140
Feb 1, 12 AM $ 0.000316
+0.75%
$ 755,581 $ 89,554
Jan 31, 11 PM $ 0.000313
+0.88%
$ 750,439 $ 89,667
Jan 31, 10 PM $ 0.000311
+0.42%
$ 743,749 $ 89,205
Jan 31, 9 PM $ 0.000309
+0.66%
$ 740,675 $ 89,747
Jan 31, 8 PM $ 0.000307
-0.35%
$ 735,728 $ 86,073
Jan 31, 7 PM $ 0.000308
+0.53%
$ 738,333 $ 86,218
Jan 31, 6 PM $ 0.000307
-0.23%
$ 733,990 $ 86,748
Jan 31, 5 PM $ 0.000307
-0.01%
$ 735,995 $ 86,885
Jan 31, 4 PM $ 0.000307
-0.59%
$ 736,172 $ 87,319
Jan 31, 3 PM $ 0.000309
-0.66%
$ 740,526 $ 87,018
Jan 31, 2 PM $ 0.000311
-0.79%
$ 745,076 $ 86,663
Jan 31, 1 PM $ 0.000314
+0.35%
$ 751,345 $ 85,764
Jan 31, 12 PM $ 0.000313
+0.39%
$ 748,731 $ 77,448
Jan 31, 11 AM $ 0.000311
-0.72%
$ 746,033 $ 76,572
Jan 31, 10 AM $ 0.000314
+0.90%
$ 750,921 $ 76,519
Jan 31, 9 AM $ 0.000311
-0.05%
$ 744,547 $ 78,358
Jan 31, 8 AM $ 0.000311
-0.16%
$ 744,925 $ 78,189
Jan 31, 7 AM $ 0.000312
-0.11%
$ 746,156 $ 78,866
Jan 31, 6 AM $ 0.000312
+0.00%
$ 746,977 $ 78,745
Jan 31, 5 AM $ 0.000312
+0.19%
$ 747,407 $ 78,793
Jan 31, 4 AM $ 0.000312
-0.02%
$ 746,017 $ 77,232
Jan 31, 3 AM $ 0.000312
-1.18%
$ 746,150 $ 77,014
Jan 31, 2 AM $ 0.000315
-0.36%
$ 755,092 $ 76,332
Jan 31, 1 AM $ 0.000317
+0.21%
$ 757,844 $ 77,409
Jan 31, 12 AM $ 0.000316
+0.15%
$ 756,596 $ 77,550
Jan 30, 11 PM $ 0.000315
+0.95%
$ 755,130 $ 77,979
Jan 30, 10 PM $ 0.000312
+0.12%
$ 748,036 $ 77,254
Jan 30, 9 PM $ 0.000312
+0.15%
$ 747,340 $ 77,427
Jan 30, 8 PM $ 0.000312
+0.15%
$ 746,039 $ 77,261
Jan 30, 7 PM $ 0.000311
+0.06%
$ 744,223 $ 76,940
Jan 30, 6 PM $ 0.000311
-0.17%
$ 744,467 $ 76,373
Jan 30, 5 PM $ 0.000311
-0.71%
$ 746,088 $ 75,646
Jan 30, 4 PM $ 0.000314
-0.98%
$ 750,564 $ 75,935
Jan 30, 3 PM $ 0.000317
-0.30%
$ 758,536 $ 75,712
Jan 30, 2 PM $ 0.000318
-0.01%
$ 760,807 $ 75,281
Jan 30, 1 PM $ 0.000318
+0.04%
$ 760,863 $ 75,720