Rivalz Token Historical Data

RIZ Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000147
+0.25%
$ 352,266 $ 132,174
May 23, 12 PM $ 0.000147
-0.23%
$ 351,486 $ 159,880
May 23, 11 AM $ 0.000147
+1.39%
$ 352,765 $ 179,083
May 23, 10 AM $ 0.000145
+0.06%
$ 347,931 $ 181,627
May 23, 9 AM $ 0.000145
-0.05%
$ 347,477 $ 188,273
May 23, 8 AM $ 0.000145
+6.10%
$ 347,467 $ 211,875
May 23, 7 AM $ 0.000137
-0.36%
$ 327,630 $ 197,249
May 23, 6 AM $ 0.000137
-1.54%
$ 328,597 $ 197,418
May 23, 5 AM $ 0.000139
-0.40%
$ 333,977 $ 198,185
May 23, 4 AM $ 0.00014
-0.73%
$ 335,319 $ 197,449
May 23, 3 AM $ 0.000141
-0.75%
$ 337,851 $ 196,606
May 23, 2 AM $ 0.000142
-0.51%
$ 340,411 $ 195,266
May 23, 1 AM $ 0.000143
-0.31%
$ 342,428 $ 195,125
May 23, 12 AM $ 0.000143
-0.36%
$ 343,507 $ 195,002
May 22, 11 PM $ 0.000144
-0.72%
$ 344,679 $ 194,901
May 22, 10 PM $ 0.000145
-0.88%
$ 347,190 $ 193,256
May 22, 9 PM $ 0.000146
-0.37%
$ 350,263 $ 193,291
May 22, 8 PM $ 0.000146
-1.24%
$ 350,753 $ 192,654
May 22, 7 PM $ 0.000148
-0.88%
$ 355,153 $ 190,742
May 22, 6 PM $ 0.00015
-1.11%
$ 358,526 $ 189,299
May 22, 5 PM $ 0.000151
+0.26%
$ 361,482 $ 183,306
May 22, 4 PM $ 0.000151
+0.42%
$ 360,849 $ 182,542
May 22, 3 PM $ 0.00015
+0.17%
$ 358,721 $ 179,665
May 22, 2 PM $ 0.00015
-2.08%
$ 358,117 $ 176,313
May 22, 1 PM $ 0.000153
+3.88%
$ 365,707 $ 175,148
May 22, 12 PM $ 0.000147
+0.57%
$ 352,044 $ 148,211
May 22, 11 AM $ 0.000146
-1.07%
$ 350,056 $ 130,598
May 22, 10 AM $ 0.000148
+0.45%
$ 353,842 $ 125,881
May 22, 9 AM $ 0.000147
+1.43%
$ 352,267 $ 121,053
May 22, 8 AM $ 0.000145
+1.67%
$ 347,612 $ 96,629
May 22, 7 AM $ 0.000143
-2.38%
$ 342,010 $ 93,852
May 22, 6 AM $ 0.000146
-5.67%
$ 350,467 $ 92,513
May 22, 5 AM $ 0.000155
-0.58%
$ 371,516 $ 90,835
May 22, 4 AM $ 0.000156
+0.46%
$ 373,692 $ 91,321
May 22, 3 AM $ 0.000155
-0.15%
$ 372,138 $ 96,227
May 22, 2 AM $ 0.000156
+0.10%
$ 372,714 $ 97,876
May 22, 1 AM $ 0.000155
+0.06%
$ 372,269 $ 101,398
May 22, 12 AM $ 0.000155
-0.32%
$ 372,034 $ 102,455
May 21, 11 PM $ 0.000156
-0.19%
$ 373,265 $ 102,530
May 21, 10 PM $ 0.000156
-0.10%
$ 374,134 $ 102,614
May 21, 9 PM $ 0.000156
+1.29%
$ 374,334 $ 102,127
May 21, 8 PM $ 0.000154
-1.16%
$ 369,572 $ 101,950
May 21, 7 PM $ 0.000156
+0.38%
$ 373,855 $ 102,266
May 21, 6 PM $ 0.000156
+1.85%
$ 372,534 $ 101,912
May 21, 5 PM $ 0.000153
-4.21%
$ 365,776 $ 101,939
May 21, 4 PM $ 0.00016
+0.16%
$ 382,213 $ 102,453
May 21, 3 PM $ 0.000159
-0.05%
$ 381,028 $ 102,864
May 21, 2 PM $ 0.000159
+1.38%
$ 381,213 $ 105,494
May 21, 1 PM $ 0.000157
-0.19%
$ 375,936 $ 103,500
May 21, 12 PM $ 0.000157
-1.31%
$ 376,657 $ 101,622