Coinranking
Rivalz Token Historical Data
RIZ
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 7 PM | $0.00007 | -0.26% | ||
| Jul 8, 6 PM | $0.0000701 | -8.30% | ||
| Jul 8, 5 PM | $0.0000765 | -0.44% | ||
| Jul 8, 4 PM | $0.0000769 | -1.31% | ||
| Jul 8, 3 PM | $0.0000779 | +1.47% | ||
| Jul 8, 2 PM | $0.0000767 | -2.46% | ||
| Jul 8, 1 PM | $0.0000787 | +1.62% | ||
| Jul 8, 12 PM | $0.0000774 | +2.78% | ||
| Jul 8, 11 AM | $0.0000753 | +0.69% | ||
| Jul 8, 10 AM | $0.0000748 | +0.40% | ||
| Jul 8, 9 AM | $0.0000745 | +1.63% | ||
| Jul 8, 8 AM | $0.0000733 | -0.13% | ||
| Jul 8, 7 AM | $0.0000734 | -4.04% | ||
| Jul 8, 6 AM | $0.0000771 | +4.62% | ||
| Jul 8, 5 AM | $0.0000737 | +7.77% | ||
| Jul 8, 4 AM | $0.0000684 | -0.07% | ||
| Jul 8, 3 AM | $0.0000684 | -0.65% | ||
| Jul 8, 2 AM | $0.0000689 | -0.18% | ||
| Jul 8, 1 AM | $0.000069 | +0.46% | ||
| Jul 8, 12 AM | $0.0000687 | -0.01% | ||
| Jul 7, 11 PM | $0.0000687 | +0.04% | ||
| Jul 7, 10 PM | $0.0000687 | +0.24% | ||
| Jul 7, 9 PM | $0.0000685 | +0.00% | ||
| Jul 7, 8 PM | $0.0000685 | +0.66% | ||
| Jul 7, 7 PM | $0.0000681 | +0.36% | ||
| Jul 7, 6 PM | $0.0000678 | -0.01% | ||
| Jul 7, 5 PM | $0.0000678 | +1.31% | ||
| Jul 7, 4 PM | $0.0000669 | -0.37% | ||
| Jul 7, 3 PM | $0.0000672 | -11.08% | ||
| Jul 7, 2 PM | $0.0000756 | -0.40% | ||
| Jul 7, 1 PM | $0.0000759 | +0.14% | ||
| Jul 7, 12 PM | $0.0000758 | +0.94% | ||
| Jul 7, 11 AM | $0.0000751 | -0.20% | ||
| Jul 7, 10 AM | $0.0000753 | -0.70% | ||
| Jul 7, 9 AM | $0.0000759 | -0.10% | ||
| Jul 7, 8 AM | $0.0000759 | -1.03% | ||
| Jul 7, 7 AM | $0.0000767 | +0.57% | ||
| Jul 7, 6 AM | $0.0000764 | +1.12% | ||
| Jul 7, 5 AM | $0.0000755 | +1.66% | ||
| Jul 7, 4 AM | $0.0000742 | +0.00% | ||
| Jul 7, 3 AM | $0.0000742 | +0.70% | ||
| Jul 7, 2 AM | $0.0000737 | +0.57% | ||
| Jul 7, 1 AM | $0.0000733 | +0.63% | ||
| Jul 7, 12 AM | $0.0000728 | -0.14% | ||
| Jul 6, 11 PM | $0.0000729 | +0.28% | ||
| Jul 6, 10 PM | $0.0000727 | -2.03% | ||
| Jul 6, 9 PM | $0.0000742 | -1.38% | ||
| Jul 6, 8 PM | $0.0000753 | -0.13% | ||
| Jul 6, 7 PM | $0.0000753 | -0.34% | ||
| Jul 6, 6 PM | $0.0000756 | -1.04% | ||