Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0000764
-0.03%
$182,920 $48,251
Jul 6, 4 PM $0.0000764
+0.11%
$182,970 $48,657
Jul 6, 3 PM $0.0000763
-0.33%
$182,771 $49,228
Jul 6, 2 PM $0.0000766
+0.01%
$183,381 $49,526
Jul 6, 1 PM $0.0000766
+0.22%
$183,370 $49,091
Jul 6, 12 PM $0.0000764
+0.05%
$182,984 $49,393
Jul 6, 11 AM $0.0000764
+0.00%
$182,896 $49,209
Jul 6, 10 AM $0.0000764
-0.02%
$182,898 $49,384
Jul 6, 9 AM $0.0000764
+0.62%
$182,940 $50,796
Jul 6, 8 AM $0.0000759
+0.16%
$181,818 $50,747
Jul 6, 7 AM $0.0000758
-0.11%
$181,534 $50,764
Jul 6, 6 AM $0.0000759
-0.23%
$181,727 $52,139
Jul 6, 5 AM $0.0000761
-0.30%
$182,179 $52,194
Jul 6, 4 AM $0.0000763
+0.13%
$182,735 $52,614
Jul 6, 3 AM $0.0000762
+0.24%
$182,503 $52,252
Jul 6, 2 AM $0.0000761
+0.02%
$182,249 $52,792
Jul 6, 1 AM $0.0000761
-0.02%
$182,218 $53,074
Jul 6, 12 AM $0.0000761
+0.28%
$182,250 $53,233
Jul 5, 11 PM $0.0000759
+0.00%
$181,734 $53,252
Jul 5, 10 PM $0.0000759
+0.01%
$181,735 $53,005
Jul 5, 9 PM $0.0000759
+0.00%
$181,720 $51,620
Jul 5, 8 PM $0.0000759
-0.01%
$181,728 $51,090
Jul 5, 7 PM $0.0000759
-0.01%
$181,737 $51,296
Jul 5, 6 PM $0.0000759
+0.81%
$181,749 $51,178
Jul 5, 5 PM $0.0000753
+0.11%
$180,297 $51,085
Jul 5, 4 PM $0.0000752
-0.04%
$180,101 $52,068
Jul 5, 3 PM $0.0000753
+0.06%
$180,198 $52,188
Jul 5, 2 PM $0.0000752
+0.21%
$180,157 $52,467
Jul 5, 1 PM $0.0000751
-0.23%
$179,748 $52,496
Jul 5, 12 PM $0.0000752
-0.03%
$180,156 $51,651
Jul 5, 11 AM $0.0000753
-0.14%
$180,211 $51,550
Jul 5, 10 AM $0.0000754
+0.26%
$180,462 $51,948
Jul 5, 9 AM $0.0000752
+0.00%
$179,987 $52,029
Jul 5, 8 AM $0.0000752
-0.09%
$179,990 $52,651
Jul 5, 7 AM $0.0000752
-0.07%
$180,161 $53,206
Jul 5, 6 AM $0.0000754
+0.10%
$180,484 $53,809
Jul 5, 5 AM $0.0000753
+0.01%
$180,305 $54,074
Jul 5, 4 AM $0.0000753
+0.08%
$180,295 $54,043
Jul 5, 3 AM $0.0000752
-0.13%
$180,150 $54,619
Jul 5, 2 AM $0.0000753
-0.11%
$180,388 $54,029
Jul 5, 1 AM $0.0000754
+0.00%
$180,581 $54,245
Jul 5, 12 AM $0.0000754
-0.01%
$180,579 $53,446
Jul 4, 11 PM $0.0000754
+0.13%
$180,595 $53,271
Jul 4, 10 PM $0.0000753
-0.06%
$180,369 $53,655
Jul 4, 9 PM $0.0000754
-0.06%
$180,469 $55,259
Jul 4, 8 PM $0.0000754
+0.01%
$180,586 $55,951
Jul 4, 7 PM $0.0000754
+0.04%
$180,565 $55,265
Jul 4, 6 PM $0.0000755
+0.05%
$180,685 $54,018
Jul 4, 5 PM $0.0000754
+0.18%
$180,589 $54,543
Jul 4, 4 PM $0.0000753
-0.26%
$180,260 $55,154