Rivalz Token Historical Data

RIZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000318
-0.01%
$ 760,807 $ 75,281
Jan 30, 1 PM $ 0.000318
+0.04%
$ 760,863 $ 75,720
Jan 30, 12 PM $ 0.000318
+0.17%
$ 761,318 $ 75,910
Jan 30, 11 AM $ 0.000317
-0.96%
$ 758,806 $ 76,293
Jan 30, 10 AM $ 0.00032
-1.83%
$ 765,961 $ 77,674
Jan 30, 9 AM $ 0.000326
+0.25%
$ 780,985 $ 75,825
Jan 30, 8 AM $ 0.000325
-0.56%
$ 779,023 $ 76,872
Jan 30, 7 AM $ 0.000327
-0.14%
$ 783,395 $ 77,357
Jan 30, 6 AM $ 0.000328
-0.18%
$ 783,811 $ 77,322
Jan 30, 5 AM $ 0.000328
-0.26%
$ 785,919 $ 77,403
Jan 30, 4 AM $ 0.000329
-0.16%
$ 787,723 $ 77,476
Jan 30, 3 AM $ 0.00033
+0.10%
$ 789,018 $ 79,013
Jan 30, 2 AM $ 0.000329
+0.84%
$ 788,254 $ 80,153
Jan 30, 1 AM $ 0.000326
+0.34%
$ 781,671 $ 77,542
Jan 30, 12 AM $ 0.000325
+0.25%
$ 779,003 $ 77,582
Jan 29, 11 PM $ 0.000325
+1.08%
$ 777,438 $ 76,583
Jan 29, 10 PM $ 0.000321
+1.04%
$ 768,576 $ 76,604
Jan 29, 9 PM $ 0.000317
+1.05%
$ 760,184 $ 76,156
Jan 29, 8 PM $ 0.000314
+0.13%
$ 752,270 $ 76,101
Jan 29, 7 PM $ 0.000314
+0.49%
$ 751,413 $ 76,397
Jan 29, 6 PM $ 0.000312
-0.15%
$ 747,659 $ 76,715
Jan 29, 5 PM $ 0.000313
+0.30%
$ 748,808 $ 77,655
Jan 29, 4 PM $ 0.000312
-0.07%
$ 746,554 $ 77,717
Jan 29, 3 PM $ 0.000312
+0.15%
$ 746,195 $ 77,950
Jan 29, 2 PM $ 0.000312
+0.33%
$ 745,951 $ 78,441
Jan 29, 1 PM $ 0.000311
+0.96%
$ 743,872 $ 78,028
Jan 29, 12 PM $ 0.000308
+0.14%
$ 736,781 $ 77,778
Jan 29, 11 AM $ 0.000307
-0.34%
$ 735,564 $ 78,227
Jan 29, 10 AM $ 0.000308
+0.02%
$ 737,087 $ 78,060
Jan 29, 9 AM $ 0.000308
-0.73%
$ 738,085 $ 77,888
Jan 29, 8 AM $ 0.000311
-0.12%
$ 742,765 $ 76,864
Jan 29, 7 AM $ 0.000311
-0.85%
$ 745,704 $ 76,755
Jan 29, 6 AM $ 0.000314
-0.44%
$ 752,130 $ 76,595
Jan 29, 5 AM $ 0.000315
-0.05%
$ 755,347 $ 76,257
Jan 29, 4 AM $ 0.000316
+1.75%
$ 755,782 $ 76,635
Jan 29, 3 AM $ 0.00031
+0.08%
$ 742,748 $ 75,464
Jan 29, 2 AM $ 0.00031
-0.29%
$ 742,132 $ 74,819
Jan 29, 1 AM $ 0.000311
+0.05%
$ 743,784 $ 74,831
Jan 29, 12 AM $ 0.00031
+0.16%
$ 743,400 $ 74,697
Jan 28, 11 PM $ 0.00031
+0.12%
$ 742,211 $ 74,723
Jan 28, 10 PM $ 0.000309
-0.11%
$ 740,552 $ 74,441
Jan 28, 9 PM $ 0.00031
+0.00%
$ 741,199 $ 74,440
Jan 28, 8 PM $ 0.00031
-0.19%
$ 741,538 $ 74,303
Jan 28, 7 PM $ 0.00031
+0.14%
$ 742,950 $ 73,670
Jan 28, 6 PM $ 0.00031
-0.15%
$ 741,885 $ 73,370
Jan 28, 5 PM $ 0.00031
-0.15%
$ 742,981 $ 72,922
Jan 28, 4 PM $ 0.000311
+0.15%
$ 744,119 $ 72,467
Jan 28, 3 PM $ 0.00031
-0.08%
$ 742,459 $ 72,408
Jan 28, 2 PM $ 0.00031
-0.05%
$ 744,037 $ 72,727
Jan 28, 1 PM $ 0.00031
+0.13%
$ 743,455 $ 72,730