Rivalz Token Historical Data

RIZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00031
+0.13%
$ 743,455 $ 72,730
Jan 28, 12 PM $ 0.00031
-0.04%
$ 742,753 $ 73,221
Jan 28, 11 AM $ 0.00031
+0.42%
$ 742,760 $ 73,364
Jan 28, 10 AM $ 0.000309
-0.23%
$ 740,685 $ 73,395
Jan 28, 9 AM $ 0.00031
+0.02%
$ 741,330 $ 73,436
Jan 28, 8 AM $ 0.00031
-0.12%
$ 740,958 $ 73,601
Jan 28, 7 AM $ 0.00031
+0.15%
$ 742,519 $ 73,345
Jan 28, 6 AM $ 0.000309
-0.23%
$ 740,878 $ 73,295
Jan 28, 5 AM $ 0.00031
-0.04%
$ 742,585 $ 73,244
Jan 28, 4 AM $ 0.00031
+0.41%
$ 742,852 $ 72,916
Jan 28, 3 AM $ 0.000309
-0.09%
$ 740,700 $ 73,360
Jan 28, 2 AM $ 0.00031
+0.14%
$ 741,520 $ 75,341
Jan 28, 1 AM $ 0.000309
-0.35%
$ 740,499 $ 35,770
Jan 28, 12 AM $ 0.00031
-0.04%
$ 742,677 $ 35,824
Jan 27, 11 PM $ 0.00031
+0.20%
$ 742,953 $ 35,866
Jan 27, 10 PM $ 0.00031
+0.09%
$ 741,475 $ 35,959
Jan 27, 9 PM $ 0.000309
-0.64%
$ 741,006 $ 36,069
Jan 27, 8 PM $ 0.000311
-0.16%
$ 745,530 $ 36,230
Jan 27, 7 PM $ 0.000312
+0.25%
$ 746,738 $ 36,336
Jan 27, 6 PM $ 0.000311
+0.01%
$ 743,871 $ 36,260
Jan 27, 5 PM $ 0.000311
+0.58%
$ 743,733 $ 36,232
Jan 27, 4 PM $ 0.000309
-0.38%
$ 739,759 $ 35,925
Jan 27, 3 PM $ 0.000311
-0.51%
$ 744,164 $ 35,860
Jan 27, 2 PM $ 0.000312
+0.03%
$ 746,729 $ 35,830
Jan 27, 1 PM $ 0.000312
+0.48%
$ 747,820 $ 37,105
Jan 27, 12 PM $ 0.000311
+1.03%
$ 744,272 $ 36,920
Jan 27, 11 AM $ 0.000308
-0.60%
$ 736,661 $ 36,858
Jan 27, 10 AM $ 0.00031
+0.43%
$ 739,097 $ 36,851
Jan 27, 9 AM $ 0.000308
-0.62%
$ 737,960 $ 37,234
Jan 27, 8 AM $ 0.00031
+0.34%
$ 742,533 $ 76,500
Jan 27, 7 AM $ 0.000309
-0.19%
$ 739,991 $ 76,517
Jan 27, 6 AM $ 0.00031
-0.01%
$ 741,428 $ 76,396
Jan 27, 5 AM $ 0.00031
-0.87%
$ 741,504 $ 76,437
Jan 27, 4 AM $ 0.000312
-0.67%
$ 746,321 $ 76,431
Jan 27, 3 AM $ 0.000314
+0.29%
$ 751,351 $ 76,289
Jan 27, 2 AM $ 0.000313
-0.12%
$ 749,079 $ 76,246
Jan 27, 1 AM $ 0.000313
+0.48%
$ 749,837 $ 75,877
Jan 27, 12 AM $ 0.000312
+0.01%
$ 746,820 $ 75,892
Jan 26, 11 PM $ 0.000312
+0.50%
$ 746,770 $ 76,259
Jan 26, 10 PM $ 0.00031
-0.06%
$ 743,046 $ 76,334
Jan 26, 9 PM $ 0.00031
-0.50%
$ 743,774 $ 76,980
Jan 26, 8 PM $ 0.000312
+0.29%
$ 747,162 $ 79,054
Jan 26, 7 PM $ 0.000311
+0.39%
$ 745,516 $ 78,718
Jan 26, 6 PM $ 0.00031
+0.18%
$ 742,634 $ 78,799
Jan 26, 5 PM $ 0.00031
-0.59%
$ 741,777 $ 79,266
Jan 26, 4 PM $ 0.000311
-0.08%
$ 746,754 $ 79,534
Jan 26, 3 PM $ 0.000312
+0.90%
$ 744,579 $ 80,423
Jan 26, 2 PM $ 0.000309
+1.14%
$ 739,765 $ 79,419
Jan 26, 1 PM $ 0.000305
-0.27%
$ 731,422 $ 78,977
Jan 26, 12 PM $ 0.000306
+0.67%
$ 733,380 $ 80,940