Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.0000753
-0.26%
$180,260 $55,154
Jul 4, 3 PM $0.0000755
+0.44%
$180,726 $56,703
Jul 4, 2 PM $0.0000751
+0.01%
$179,941 $65,997
Jul 4, 1 PM $0.0000751
-0.06%
$179,860 $66,583
Jul 4, 12 PM $0.0000752
-0.12%
$179,968 $67,445
Jul 4, 11 AM $0.0000752
+0.16%
$180,176 $70,033
Jul 4, 10 AM $0.0000751
+0.09%
$179,883 $68,019
Jul 4, 9 AM $0.0000751
-0.14%
$179,720 $67,747
Jul 4, 8 AM $0.0000752
+0.00%
$179,966 $67,512
Jul 4, 7 AM $0.0000752
+0.15%
$179,961 $67,743
Jul 4, 6 AM $0.000075
-0.16%
$179,687 $67,491
Jul 4, 5 AM $0.0000751
-0.06%
$179,938 $67,549
Jul 4, 4 AM $0.0000752
+0.09%
$180,048 $67,802
Jul 4, 3 AM $0.0000751
-0.02%
$179,881 $68,205
Jul 4, 2 AM $0.0000751
+0.03%
$179,938 $67,914
Jul 4, 1 AM $0.0000752
-0.03%
$179,970 $67,473
Jul 4, 12 AM $0.0000752
+0.05%
$180,027 $67,754
Jul 3, 11 PM $0.0000751
-0.19%
$179,930 $66,871
Jul 3, 10 PM $0.0000751
-0.12%
$179,932 $67,510
Jul 3, 9 PM $0.0000752
+0.26%
$180,167 $67,396
Jul 3, 8 PM $0.000075
+0.00%
$179,684 $67,329
Jul 3, 7 PM $0.000075
+0.03%
$179,693 $68,275
Jul 3, 6 PM $0.000075
-0.05%
$179,635 $69,241
Jul 3, 5 PM $0.0000751
+0.08%
$179,732 $70,172
Jul 3, 4 PM $0.0000748
+0.17%
$179,015 $69,315
Jul 3, 3 PM $0.0000746
+1.67%
$178,704 $69,124
Jul 3, 2 PM $0.0000734
-2.15%
$175,834 $62,448
Jul 3, 1 PM $0.000075
-0.75%
$179,688 $61,943
Jul 3, 12 PM $0.0000756
+0.36%
$181,045 $61,776
Jul 3, 11 AM $0.0000753
+0.06%
$180,396 $58,947
Jul 3, 10 AM $0.0000753
-0.48%
$180,279 $60,184
Jul 3, 9 AM $0.0000757
-0.57%
$181,143 $59,936
Jul 3, 8 AM $0.0000761
+0.06%
$182,213 $60,027
Jul 3, 7 AM $0.0000761
+0.35%
$182,111 $59,845
Jul 3, 6 AM $0.0000758
-0.01%
$181,412 $59,115
Jul 3, 5 AM $0.0000758
-0.10%
$181,426 $58,677
Jul 3, 4 AM $0.0000758
+0.18%
$181,611 $58,614
Jul 3, 3 AM $0.0000759
+0.37%
$181,834 $57,496
Jul 3, 2 AM $0.0000757
+0.57%
$181,162 $58,042
Jul 3, 1 AM $0.0000752
-0.38%
$180,129 $58,286
Jul 3, 12 AM $0.0000755
-0.24%
$180,717 $58,416
Jul 2, 11 PM $0.0000757
+0.00%
$181,147 $59,342
Jul 2, 10 PM $0.0000757
-0.15%
$181,154 $59,873
Jul 2, 9 PM $0.0000758
+0.36%
$181,434 $59,742
Jul 2, 8 PM $0.0000755
-0.74%
$180,789 $59,872
Jul 2, 7 PM $0.0000761
-0.32%
$182,133 $59,596
Jul 2, 6 PM $0.0000763
-0.32%
$182,725 $59,978
Jul 2, 5 PM $0.0000766
-0.85%
$183,306 $59,884
Jul 2, 4 PM $0.0000772
-0.17%
$184,875 $59,764
Jul 2, 3 PM $0.0000773
+0.13%
$185,186 $59,698