Rivalz Token Historical Data

RIZ Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000241
-0.99%
$ 577,058 $ 103,721
May 17, 8 AM $ 0.000243
-1.60%
$ 582,946 $ 100,310
May 17, 7 AM $ 0.000247
-4.13%
$ 592,454 $ 97,036
May 17, 6 AM $ 0.000258
+0.69%
$ 617,954 $ 95,734
May 17, 5 AM $ 0.000256
+11.39%
$ 613,730 $ 94,430
May 17, 4 AM $ 0.00023
+0.45%
$ 550,977 $ 82,043
May 17, 3 AM $ 0.000229
-0.44%
$ 548,509 $ 81,999
May 17, 2 AM $ 0.00023
+0.10%
$ 550,915 $ 85,603
May 17, 1 AM $ 0.00023
-0.11%
$ 550,336 $ 85,302
May 17, 12 AM $ 0.00023
-0.06%
$ 551,040 $ 85,427
May 16, 11 PM $ 0.00023
-0.73%
$ 551,318 $ 85,144
May 16, 10 PM $ 0.000232
+0.49%
$ 555,034 $ 85,010
May 16, 9 PM $ 0.000231
+0.27%
$ 552,387 $ 88,525
May 16, 8 PM $ 0.00023
-0.09%
$ 550,916 $ 88,799
May 16, 7 PM $ 0.00023
-0.39%
$ 551,235 $ 89,186
May 16, 6 PM $ 0.00023
+0.41%
$ 551,683 $ 88,827
May 16, 5 PM $ 0.00023
+1.21%
$ 550,061 $ 89,211
May 16, 4 PM $ 0.000227
-0.84%
$ 544,433 $ 88,391
May 16, 3 PM $ 0.000229
+0.24%
$ 549,102 $ 86,380
May 16, 2 PM $ 0.000229
+0.21%
$ 547,812 $ 89,138
May 16, 1 PM $ 0.000228
-0.05%
$ 546,654 $ 89,317
May 16, 12 PM $ 0.000228
+1.14%
$ 547,063 $ 89,640
May 16, 11 AM $ 0.000226
+0.72%
$ 540,741 $ 91,281
May 16, 10 AM $ 0.000224
+1.60%
$ 536,987 $ 89,542
May 16, 9 AM $ 0.000221
-1.87%
$ 528,557 $ 89,527
May 16, 8 AM $ 0.000225
+0.45%
$ 538,833 $ 88,717
May 16, 7 AM $ 0.000224
-0.96%
$ 536,798 $ 89,824
May 16, 6 AM $ 0.000226
-0.17%
$ 541,995 $ 90,173
May 16, 5 AM $ 0.000227
-0.07%
$ 543,132 $ 90,562
May 16, 4 AM $ 0.000227
+0.24%
$ 542,943 $ 89,987
May 16, 3 AM $ 0.000226
+3.79%
$ 541,621 $ 89,580
May 16, 2 AM $ 0.000218
+0.23%
$ 521,833 $ 84,989
May 16, 1 AM $ 0.000217
+0.17%
$ 520,694 $ 85,646
May 16, 12 AM $ 0.000217
+0.08%
$ 519,796 $ 86,141
May 15, 11 PM $ 0.000217
-0.15%
$ 519,289 $ 86,745
May 15, 10 PM $ 0.000217
+0.17%
$ 520,047 $ 86,994
May 15, 9 PM $ 0.000217
-0.40%
$ 519,144 $ 86,701
May 15, 8 PM $ 0.000218
-0.63%
$ 521,210 $ 91,203
May 15, 7 PM $ 0.000219
-0.89%
$ 524,527 $ 94,112
May 15, 6 PM $ 0.000221
-2.12%
$ 529,244 $ 94,584
May 15, 5 PM $ 0.000226
+1.27%
$ 541,520 $ 94,483
May 15, 4 PM $ 0.000223
-0.49%
$ 534,879 $ 95,283
May 15, 3 PM $ 0.000224
+4.83%
$ 537,493 $ 95,548
May 15, 2 PM $ 0.000214
+0.01%
$ 513,210 $ 93,216
May 15, 1 PM $ 0.000214
-2.30%
$ 513,097 $ 93,903
May 15, 12 PM $ 0.000219
-4.17%
$ 525,259 $ 93,162
May 15, 11 AM $ 0.000229
-0.01%
$ 548,118 $ 90,365
May 15, 10 AM $ 0.000229
-2.01%
$ 548,305 $ 90,684
May 15, 9 AM $ 0.000234
-0.10%
$ 559,490 $ 90,324
May 15, 8 AM $ 0.000234
+2.77%
$ 560,123 $ 90,549