Rivalz Token Historical Data

RIZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000306
+0.67%
$ 733,380 $ 80,940
Jan 26, 11 AM $ 0.000305
-0.11%
$ 729,513 $ 82,078
Jan 26, 10 AM $ 0.000305
-1.78%
$ 727,893 $ 118,088
Jan 26, 9 AM $ 0.00031
-0.49%
$ 741,973 $ 138,863
Jan 26, 8 AM $ 0.000312
+0.80%
$ 746,122 $ 138,313
Jan 26, 7 AM $ 0.000309
-0.26%
$ 740,426 $ 138,041
Jan 26, 6 AM $ 0.00031
-0.30%
$ 742,626 $ 138,415
Jan 26, 5 AM $ 0.000311
-0.74%
$ 744,894 $ 138,498
Jan 26, 4 AM $ 0.000313
-0.01%
$ 750,444 $ 141,933
Jan 26, 3 AM $ 0.000313
-0.66%
$ 750,491 $ 142,175
Jan 26, 2 AM $ 0.000316
-0.41%
$ 756,421 $ 142,304
Jan 26, 1 AM $ 0.000317
-0.34%
$ 759,015 $ 142,710
Jan 26, 12 AM $ 0.000318
-0.32%
$ 761,498 $ 142,078
Jan 25, 11 PM $ 0.000319
+0.83%
$ 763,944 $ 141,922
Jan 25, 10 PM $ 0.000316
+1.10%
$ 757,627 $ 141,967
Jan 25, 9 PM $ 0.000313
+0.05%
$ 749,387 $ 141,102
Jan 25, 8 PM $ 0.000313
-0.68%
$ 749,003 $ 140,766
Jan 25, 7 PM $ 0.000315
-0.08%
$ 754,123 $ 141,197
Jan 25, 6 PM $ 0.000316
-0.81%
$ 755,898 $ 141,558
Jan 25, 5 PM $ 0.000318
-0.29%
$ 761,484 $ 141,441
Jan 25, 4 PM $ 0.000319
-0.27%
$ 763,704 $ 141,296
Jan 25, 3 PM $ 0.00032
-0.77%
$ 765,583 $ 140,393
Jan 25, 2 PM $ 0.000323
-0.78%
$ 772,241 $ 139,999
Jan 25, 1 PM $ 0.000325
-1.44%
$ 777,906 $ 138,479
Jan 25, 12 PM $ 0.00033
-0.09%
$ 789,806 $ 136,494
Jan 25, 11 AM $ 0.00033
+0.46%
$ 790,656 $ 135,536
Jan 25, 10 AM $ 0.000328
+1.01%
$ 785,672 $ 97,564
Jan 25, 9 AM $ 0.000325
-0.16%
$ 777,871 $ 75,093
Jan 25, 8 AM $ 0.000325
+0.24%
$ 779,013 $ 75,174
Jan 25, 7 AM $ 0.000325
-0.11%
$ 776,876 $ 75,438
Jan 25, 6 AM $ 0.000325
+0.51%
$ 777,766 $ 75,406
Jan 25, 5 AM $ 0.000323
-0.11%
$ 774,532 $ 74,846
Jan 25, 4 AM $ 0.000324
+0.53%
$ 774,899 $ 74,805
Jan 25, 3 AM $ 0.000322
+0.43%
$ 771,403 $ 75,115
Jan 25, 2 AM $ 0.000321
+0.22%
$ 768,791 $ 75,111
Jan 25, 1 AM $ 0.00032
+0.04%
$ 766,765 $ 74,989
Jan 25, 12 AM $ 0.00032
+0.25%
$ 765,648 $ 75,046
Jan 24, 11 PM $ 0.000319
-0.04%
$ 763,709 $ 74,905
Jan 24, 10 PM $ 0.000319
+0.22%
$ 763,989 $ 74,897
Jan 24, 9 PM $ 0.000318
+0.44%
$ 761,918 $ 74,870
Jan 24, 8 PM $ 0.000317
-0.16%
$ 758,598 $ 74,985
Jan 24, 7 PM $ 0.000317
-0.88%
$ 760,013 $ 74,692
Jan 24, 6 PM $ 0.00032
-0.30%
$ 766,784 $ 73,942
Jan 24, 5 PM $ 0.000321
-0.35%
$ 769,315 $ 73,871
Jan 24, 4 PM $ 0.000322
+0.25%
$ 771,988 $ 73,689
Jan 24, 3 PM $ 0.000322
+0.05%
$ 771,464 $ 73,623
Jan 24, 2 PM $ 0.000322
+0.46%
$ 770,438 $ 73,817
Jan 24, 1 PM $ 0.000321
+0.36%
$ 767,517 $ 74,254
Jan 24, 12 PM $ 0.000319
-0.04%
$ 764,248 $ 74,125
Jan 24, 11 AM $ 0.000319
+0.00%
$ 764,557 $ 74,642