Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0000773
+0.13%
$185,186 $59,698
Jul 2, 2 PM $0.0000772
-0.13%
$184,937 $62,296
Jul 2, 1 PM $0.0000771
+0.69%
$184,650 $62,588
Jul 2, 12 PM $0.0000766
+0.20%
$183,377 $62,602
Jul 2, 11 AM $0.0000764
-0.06%
$182,960 $62,249
Jul 2, 10 AM $0.0000765
-0.26%
$183,232 $62,650
Jul 2, 9 AM $0.0000767
+0.40%
$183,717 $62,826
Jul 2, 8 AM $0.0000764
-0.23%
$182,988 $62,974
Jul 2, 7 AM $0.0000766
+0.04%
$183,408 $63,197
Jul 2, 6 AM $0.0000766
-0.11%
$183,338 $65,269
Jul 2, 5 AM $0.0000767
-0.61%
$183,537 $65,365
Jul 2, 4 AM $0.0000771
+0.48%
$184,660 $65,097
Jul 2, 3 AM $0.0000768
-0.36%
$183,782 $65,647
Jul 2, 2 AM $0.000077
-0.73%
$184,447 $65,644
Jul 2, 1 AM $0.0000776
-0.42%
$185,794 $65,534
Jul 2, 12 AM $0.0000779
-0.69%
$186,619 $66,210
Jul 1, 11 PM $0.0000785
+1.71%
$187,908 $66,384
Jul 1, 10 PM $0.0000772
-0.05%
$184,743 $65,211
Jul 1, 9 PM $0.0000772
+0.10%
$184,831 $66,507
Jul 1, 8 PM $0.0000771
-0.68%
$184,662 $68,513
Jul 1, 7 PM $0.0000777
-0.92%
$185,932 $68,921
Jul 1, 6 PM $0.0000784
+1.10%
$187,637 $69,239
Jul 1, 5 PM $0.0000775
+0.11%
$185,558 $69,416
Jul 1, 4 PM $0.0000772
-0.56%
$184,846 $69,641
Jul 1, 3 PM $0.0000778
-0.23%
$186,260 $69,647
Jul 1, 2 PM $0.000078
-0.31%
$186,693 $69,022
Jul 1, 1 PM $0.0000782
-0.32%
$187,339 $69,380
Jul 1, 12 PM $0.0000786
-0.32%
$188,287 $69,087
Jul 1, 11 AM $0.0000789
-0.22%
$188,841 $69,373
Jul 1, 10 AM $0.000079
-1.40%
$189,121 $68,655
Jul 1, 9 AM $0.0000801
-1.39%
$191,839 $68,290
Jul 1, 8 AM $0.0000813
-1.01%
$194,737 $67,400
Jul 1, 7 AM $0.0000822
-8.30%
$196,730 $66,695
Jul 1, 6 AM $0.0000896
-1.27%
$214,547 $64,259
Jul 1, 5 AM $0.0000908
+0.25%
$217,341 $64,498
Jul 1, 4 AM $0.0000904
+0.18%
$216,416 $64,832
Jul 1, 3 AM $0.0000903
-1.00%
$216,140 $64,718
Jul 1, 2 AM $0.0000912
+0.38%
$218,322 $64,635
Jul 1, 1 AM $0.0000908
-0.97%
$217,465 $64,887
Jul 1, 12 AM $0.0000917
-0.80%
$219,639 $64,609
Jun 30, 11 PM $0.0000925
-0.70%
$221,420 $64,762
Jun 30, 10 PM $0.0000931
+0.30%
$222,975 $64,593
Jun 30, 9 PM $0.0000928
+0.61%
$222,213 $63,208
Jun 30, 8 PM $0.0000922
-0.35%
$220,841 $61,038
Jun 30, 7 PM $0.0000926
-0.15%
$221,608 $60,765
Jun 30, 6 PM $0.0000927
+0.40%
$221,887 $60,627
Jun 30, 5 PM $0.0000923
-0.07%
$221,013 $60,952
Jun 30, 4 PM $0.0000924
+0.03%
$221,358 $60,518
Jun 30, 3 PM $0.0000924
-1.42%
$221,293 $60,451
Jun 30, 2 PM $0.0000937
-0.30%
$224,471 $54,959