Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.000094
-0.64%
$225,149 $54,349
Jun 30, 12 PM $0.0000946
-0.13%
$226,595 $53,997
Jun 30, 11 AM $0.0000948
+0.00%
$226,891 $53,473
Jun 30, 10 AM $0.0000948
-0.16%
$226,886 $53,556
Jun 30, 9 AM $0.0000949
+0.42%
$227,245 $53,165
Jun 30, 8 AM $0.0000945
-0.86%
$226,283 $53,631
Jun 30, 7 AM $0.0000953
-1.37%
$228,244 $53,501
Jun 30, 6 AM $0.0000966
-0.51%
$231,416 $54,281
Jun 30, 5 AM $0.0000971
-0.17%
$232,597 $54,187
Jun 30, 4 AM $0.0000973
-0.26%
$232,983 $53,879
Jun 30, 3 AM $0.0000976
-0.09%
$233,593 $53,657
Jun 30, 2 AM $0.0000976
-0.49%
$233,805 $53,720
Jun 30, 1 AM $0.0000981
+0.35%
$234,951 $53,466
Jun 30, 12 AM $0.0000978
+0.41%
$234,196 $53,437
Jun 29, 11 PM $0.0000974
-0.15%
$233,250 $54,292
Jun 29, 10 PM $0.0000976
-0.11%
$233,759 $54,575
Jun 29, 9 PM $0.0000977
-0.18%
$234,007 $54,894
Jun 29, 8 PM $0.0000979
+0.34%
$234,429 $65,049
Jun 29, 7 PM $0.0000976
+0.86%
$233,631 $65,099
Jun 29, 6 PM $0.0000967
+0.34%
$231,638 $65,293
Jun 29, 5 PM $0.0000964
+1.44%
$230,857 $64,463
Jun 29, 4 PM $0.000095
-0.57%
$227,583 $65,735
Jun 29, 3 PM $0.0000956
-0.04%
$228,876 $65,401
Jun 29, 2 PM $0.0000957
+1.52%
$229,036 $64,728
Jun 29, 1 PM $0.0000942
-0.57%
$225,607 $64,606
Jun 29, 12 PM $0.0000948
+0.42%
$226,900 $64,943
Jun 29, 11 AM $0.0000944
+0.21%
$225,942 $65,211
Jun 29, 10 AM $0.0000942
+0.28%
$225,463 $65,764
Jun 29, 9 AM $0.0000939
+1.19%
$224,793 $66,044
Jun 29, 8 AM $0.0000928
+0.25%
$222,154 $66,671
Jun 29, 7 AM $0.0000925
+0.01%
$221,606 $66,967
Jun 29, 6 AM $0.0000925
-0.13%
$221,591 $66,574
Jun 29, 5 AM $0.0000927
-0.83%
$221,874 $66,254
Jun 29, 4 AM $0.0000934
+1.18%
$223,740 $66,684
Jun 29, 3 AM $0.0000924
-0.19%
$221,130 $66,933
Jun 29, 2 AM $0.0000925
+0.70%
$221,560 $66,642
Jun 29, 1 AM $0.0000919
+0.70%
$219,938 $66,955
Jun 29, 12 AM $0.0000914
-0.43%
$218,788 $66,690
Jun 28, 11 PM $0.0000918
-0.94%
$219,739 $65,815
Jun 28, 10 PM $0.0000926
+0.58%
$221,831 $66,108
Jun 28, 9 PM $0.0000921
-0.15%
$220,588 $65,768
Jun 28, 8 PM $0.0000923
+0.23%
$221,090 $56,032
Jun 28, 7 PM $0.0000921
-0.40%
$220,591 $55,901
Jun 28, 6 PM $0.0000926
+0.20%
$221,843 $55,422
Jun 28, 5 PM $0.0000925
-2.35%
$221,391 $55,506
Jun 28, 4 PM $0.0000947
-0.04%
$226,711 $53,949
Jun 28, 3 PM $0.0000947
+0.00%
$226,809 $54,015
Jun 28, 2 PM $0.0000946
-0.95%
$226,633 $54,206
Jun 28, 1 PM $0.0000956
+0.23%
$228,799 $54,199
Jun 28, 12 PM $0.0000953
-0.85%
$228,267 $54,259