Rivalz Token Historical Data

RIZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000319
-0.04%
$ 764,248 $ 74,125
Jan 24, 11 AM $ 0.000319
+0.00%
$ 764,557 $ 74,642
Jan 24, 10 AM $ 0.000319
-0.09%
$ 763,937 $ 73,911
Jan 24, 9 AM $ 0.000319
-0.03%
$ 764,595 $ 74,213
Jan 24, 8 AM $ 0.000319
+0.02%
$ 764,825 $ 74,033
Jan 24, 7 AM $ 0.000319
+0.53%
$ 764,647 $ 73,919
Jan 24, 6 AM $ 0.000318
-1.18%
$ 761,300 $ 74,186
Jan 24, 5 AM $ 0.000322
-0.12%
$ 770,404 $ 74,372
Jan 24, 4 AM $ 0.000322
+0.09%
$ 771,364 $ 74,652
Jan 24, 3 AM $ 0.000322
-0.32%
$ 770,672 $ 76,310
Jan 24, 2 AM $ 0.000323
+0.90%
$ 772,753 $ 75,865
Jan 24, 1 AM $ 0.00032
+0.57%
$ 766,206 $ 76,035
Jan 24, 12 AM $ 0.000318
+0.32%
$ 761,787 $ 75,699
Jan 23, 11 PM $ 0.000317
+0.07%
$ 759,743 $ 76,228
Jan 23, 10 PM $ 0.000317
+0.47%
$ 758,632 $ 76,250
Jan 23, 9 PM $ 0.000315
+0.28%
$ 755,134 $ 76,425
Jan 23, 8 PM $ 0.000314
+0.45%
$ 752,937 $ 76,449
Jan 23, 7 PM $ 0.000313
-0.03%
$ 749,544 $ 75,880
Jan 23, 6 PM $ 0.000313
-0.88%
$ 750,369 $ 75,046
Jan 23, 5 PM $ 0.000315
+0.06%
$ 755,186 $ 73,607
Jan 23, 4 PM $ 0.000315
-0.46%
$ 754,348 $ 72,877
Jan 23, 3 PM $ 0.000316
-0.57%
$ 757,569 $ 71,773
Jan 23, 2 PM $ 0.000318
-0.34%
$ 762,939 $ 71,441
Jan 23, 1 PM $ 0.000319
-0.46%
$ 765,011 $ 71,695
Jan 23, 12 PM $ 0.000321
+0.05%
$ 769,287 $ 72,237
Jan 23, 11 AM $ 0.000321
+0.30%
$ 768,143 $ 71,431
Jan 23, 10 AM $ 0.00032
+0.62%
$ 765,826 $ 71,265
Jan 23, 9 AM $ 0.000318
+0.03%
$ 760,252 $ 70,419
Jan 23, 8 AM $ 0.000317
+0.38%
$ 760,038 $ 70,144
Jan 23, 7 AM $ 0.000316
-0.08%
$ 757,150 $ 69,987
Jan 23, 6 AM $ 0.000317
+0.46%
$ 757,973 $ 68,679
Jan 23, 5 AM $ 0.000315
+0.03%
$ 754,468 $ 67,938
Jan 23, 4 AM $ 0.000315
-0.09%
$ 754,205 $ 66,710
Jan 23, 3 AM $ 0.000315
+0.66%
$ 754,865 $ 66,094
Jan 23, 2 AM $ 0.000313
+0.35%
$ 749,935 $ 79,776
Jan 23, 1 AM $ 0.000313
+0.29%
$ 748,615 $ 79,040
Jan 23, 12 AM $ 0.000312
-0.16%
$ 746,425 $ 78,986
Jan 22, 11 PM $ 0.000312
-0.22%
$ 746,735 $ 77,796
Jan 22, 10 PM $ 0.000313
+0.11%
$ 749,154 $ 76,543
Jan 22, 9 PM $ 0.000313
+0.92%
$ 748,304 $ 76,846
Jan 22, 8 PM $ 0.00031
-0.01%
$ 742,466 $ 75,780
Jan 22, 7 PM $ 0.00031
+0.24%
$ 743,352 $ 75,320
Jan 22, 6 PM $ 0.00031
-0.30%
$ 741,988 $ 76,546
Jan 22, 5 PM $ 0.000311
+0.25%
$ 743,952 $ 76,403
Jan 22, 4 PM $ 0.00031
+0.53%
$ 742,415 $ 76,436
Jan 22, 3 PM $ 0.000308
-0.60%
$ 738,177 $ 77,283
Jan 22, 2 PM $ 0.00031
-1.75%
$ 743,365 $ 62,413
Jan 22, 1 PM $ 0.000316
-1.95%
$ 755,549 $ 61,567
Jan 22, 12 PM $ 0.000322
-1.26%
$ 772,235 $ 61,278
Jan 22, 11 AM $ 0.000326
+0.12%
$ 780,416 $ 60,819