Rivalz Token Historical Data

RIZ Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000234
+2.77%
$ 560,123 $ 90,549
May 15, 7 AM $ 0.000228
-1.00%
$ 545,040 $ 88,753
May 15, 6 AM $ 0.00023
+0.81%
$ 550,577 $ 87,843
May 15, 5 AM $ 0.000228
-1.82%
$ 546,232 $ 88,355
May 15, 4 AM $ 0.000232
-1.30%
$ 556,195 $ 89,718
May 15, 3 AM $ 0.000235
-1.99%
$ 563,513 $ 89,584
May 15, 2 AM $ 0.00024
+0.17%
$ 574,944 $ 88,994
May 15, 1 AM $ 0.00024
-2.46%
$ 573,974 $ 89,395
May 15, 12 AM $ 0.000246
+2.10%
$ 588,475 $ 89,386
May 14, 11 PM $ 0.000241
-0.59%
$ 576,391 $ 88,595
May 14, 10 PM $ 0.000242
+0.01%
$ 579,835 $ 97,503
May 14, 9 PM $ 0.000242
+1.85%
$ 579,769 $ 98,520
May 14, 8 PM $ 0.000238
+6.75%
$ 569,253 $ 96,613
May 14, 7 PM $ 0.000223
+0.32%
$ 533,300 $ 90,323
May 14, 6 PM $ 0.000222
-2.52%
$ 531,717 $ 89,721
May 14, 5 PM $ 0.000228
+2.01%
$ 545,454 $ 88,752
May 14, 4 PM $ 0.000223
-1.30%
$ 534,834 $ 87,734
May 14, 3 PM $ 0.000226
+0.45%
$ 541,879 $ 87,740
May 14, 2 PM $ 0.000225
-1.07%
$ 539,463 $ 87,384
May 14, 1 PM $ 0.000228
+0.00%
$ 545,316 $ 86,733
May 14, 12 PM $ 0.000228
-0.23%
$ 545,193 $ 86,819
May 14, 11 AM $ 0.000228
-1.08%
$ 546,392 $ 89,074
May 14, 10 AM $ 0.000231
+0.67%
$ 552,317 $ 88,683
May 14, 9 AM $ 0.000229
+0.63%
$ 548,652 $ 91,127
May 14, 8 AM $ 0.000228
-0.74%
$ 545,468 $ 94,037
May 14, 7 AM $ 0.000229
-0.35%
$ 549,512 $ 95,845
May 14, 6 AM $ 0.00023
+1.46%
$ 551,448 $ 98,826
May 14, 5 AM $ 0.000227
+2.71%
$ 543,060 $ 98,302
May 14, 4 AM $ 0.000221
+1.42%
$ 529,290 $ 98,110
May 14, 3 AM $ 0.000218
+0.46%
$ 521,861 $ 98,035
May 14, 2 AM $ 0.000217
-0.44%
$ 519,212 $ 98,011
May 14, 1 AM $ 0.000218
+0.53%
$ 521,422 $ 97,795
May 14, 12 AM $ 0.000217
+0.08%
$ 518,673 $ 97,761
May 13, 11 PM $ 0.000216
-9.73%
$ 518,253 $ 97,420
May 13, 10 PM $ 0.00024
-1.55%
$ 574,096 $ 88,089
May 13, 9 PM $ 0.000243
-0.61%
$ 582,926 $ 87,413
May 13, 8 PM $ 0.000245
+0.95%
$ 585,873 $ 87,645
May 13, 7 PM $ 0.000242
+0.72%
$ 580,501 $ 91,404
May 13, 6 PM $ 0.000241
+0.01%
$ 576,348 $ 91,463
May 13, 5 PM $ 0.000241
-1.01%
$ 576,267 $ 91,961
May 13, 4 PM $ 0.000243
+0.63%
$ 582,162 $ 92,623
May 13, 3 PM $ 0.000242
-0.37%
$ 578,520 $ 94,674
May 13, 2 PM $ 0.000242
+0.72%
$ 580,644 $ 94,609
May 13, 1 PM $ 0.000241
-0.61%
$ 577,458 $ 94,715
May 13, 12 PM $ 0.000243
-0.79%
$ 581,675 $ 98,084
May 13, 11 AM $ 0.000245
-0.34%
$ 585,698 $ 96,785
May 13, 10 AM $ 0.000245
-1.41%
$ 587,552 $ 97,749
May 13, 9 AM $ 0.000249
-4.17%
$ 596,001 $ 98,551
May 13, 8 AM $ 0.000259
+1.24%
$ 621,284 $ 103,562
May 13, 7 AM $ 0.000256
+4.46%
$ 613,671 $ 101,103