Rivalz Token Historical Data

RIZ Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000256
+4.46%
$ 613,671 $ 101,103
May 13, 6 AM $ 0.000245
+0.18%
$ 587,460 $ 105,990
May 13, 5 AM $ 0.000245
+0.42%
$ 586,205 $ 105,885
May 13, 4 AM $ 0.000244
+0.13%
$ 585,229 $ 104,256
May 13, 3 AM $ 0.000244
-0.26%
$ 584,484 $ 106,331
May 13, 2 AM $ 0.000245
-0.88%
$ 586,004 $ 108,374
May 13, 1 AM $ 0.000247
-1.87%
$ 591,235 $ 109,674
May 13, 12 AM $ 0.000252
-0.23%
$ 602,547 $ 109,847
May 12, 11 PM $ 0.000252
+0.31%
$ 604,095 $ 110,558
May 12, 10 PM $ 0.000251
+1.59%
$ 602,161 $ 111,506
May 12, 9 PM $ 0.000247
-0.03%
$ 592,244 $ 111,291
May 12, 8 PM $ 0.000247
+5.73%
$ 592,451 $ 113,565
May 12, 7 PM $ 0.000234
-1.24%
$ 560,712 $ 111,635
May 12, 6 PM $ 0.000237
-0.46%
$ 567,585 $ 118,504
May 12, 5 PM $ 0.000238
+0.10%
$ 570,225 $ 121,580
May 12, 4 PM $ 0.000238
+1.66%
$ 569,683 $ 122,388
May 12, 3 PM $ 0.000234
-0.56%
$ 560,707 $ 123,003
May 12, 2 PM $ 0.000235
-0.16%
$ 563,866 $ 123,563
May 12, 1 PM $ 0.000236
+1.88%
$ 564,754 $ 123,539
May 12, 12 PM $ 0.000232
-1.81%
$ 554,353 $ 121,247
May 12, 11 AM $ 0.000236
-1.19%
$ 564,599 $ 123,074
May 12, 10 AM $ 0.000239
+1.17%
$ 571,394 $ 121,912
May 12, 9 AM $ 0.000236
-9.26%
$ 564,800 $ 121,043
May 12, 8 AM $ 0.00026
+0.63%
$ 622,453 $ 115,042
May 12, 7 AM $ 0.000258
+3.37%
$ 618,567 $ 115,677
May 12, 6 AM $ 0.00025
+2.00%
$ 598,403 $ 108,428
May 12, 5 AM $ 0.000245
+0.79%
$ 586,672 $ 110,230
May 12, 4 AM $ 0.000243
-0.50%
$ 582,094 $ 110,680
May 12, 3 AM $ 0.000244
+5.58%
$ 585,042 $ 110,882
May 12, 2 AM $ 0.000231
-1.46%
$ 554,136 $ 106,914
May 12, 1 AM $ 0.000235
+0.19%
$ 562,342 $ 105,717
May 12, 12 AM $ 0.000234
-2.74%
$ 561,262 $ 105,048
May 11, 11 PM $ 0.000241
-0.20%
$ 577,093 $ 104,825
May 11, 10 PM $ 0.000241
+0.12%
$ 578,250 $ 103,815
May 11, 9 PM $ 0.000241
+3.17%
$ 577,541 $ 103,800
May 11, 8 PM $ 0.000234
+0.04%
$ 559,799 $ 103,386
May 11, 7 PM $ 0.000234
-1.45%
$ 559,585 $ 106,361
May 11, 6 PM $ 0.000237
-1.75%
$ 567,826 $ 98,433
May 11, 5 PM $ 0.000241
+2.18%
$ 577,927 $ 95,932
May 11, 4 PM $ 0.000236
+3.95%
$ 565,596 $ 94,331
May 11, 3 PM $ 0.000227
-1.34%
$ 544,090 $ 91,961
May 11, 2 PM $ 0.00023
+0.40%
$ 551,281 $ 90,962
May 11, 1 PM $ 0.000229
+0.00%
$ 549,086 $ 91,335
May 11, 12 PM $ 0.000229
+4.44%
$ 549,107 $ 91,386
May 11, 11 AM $ 0.00022
+0.12%
$ 525,771 $ 87,544
May 11, 10 AM $ 0.00022
-1.09%
$ 525,890 $ 87,177
May 11, 9 AM $ 0.000222
+0.96%
$ 531,702 $ 85,401
May 11, 8 AM $ 0.00022
-0.16%
$ 526,714 $ 85,808
May 11, 7 AM $ 0.00022
-0.59%
$ 527,572 $ 85,550
May 11, 6 AM $ 0.000222
-0.88%
$ 530,639 $ 85,777