Coinranking
Rivalz Token Historical Data
RIZ
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 12 PM | $0.0000953 | -0.85% | ||
| Jun 28, 11 AM | $0.0000961 | -0.11% | ||
| Jun 28, 10 AM | $0.0000962 | -2.06% | ||
| Jun 28, 9 AM | $0.0000982 | -0.06% | ||
| Jun 28, 8 AM | $0.0000981 | -1.08% | ||
| Jun 28, 7 AM | $0.0000991 | +0.04% | ||
| Jun 28, 6 AM | $0.0000991 | +0.24% | ||
| Jun 28, 5 AM | $0.0000989 | -0.26% | ||
| Jun 28, 4 AM | $0.0000991 | +0.06% | ||
| Jun 28, 3 AM | $0.000099 | +0.77% | ||
| Jun 28, 2 AM | $0.0000984 | +1.43% | ||
| Jun 28, 1 AM | $0.000097 | -0.86% | ||
| Jun 28, 12 AM | $0.0000978 | +1.02% | ||
| Jun 27, 11 PM | $0.0000968 | -0.85% | ||
| Jun 27, 10 PM | $0.0000976 | -0.57% | ||
| Jun 27, 9 PM | $0.0000982 | -0.14% | ||
| Jun 27, 8 PM | $0.0000986 | -0.87% | ||
| Jun 27, 7 PM | $0.0000994 | +0.31% | ||
| Jun 27, 6 PM | $0.0000991 | +0.80% | ||
| Jun 27, 5 PM | $0.0000983 | +0.88% | ||
| Jun 27, 4 PM | $0.0000973 | -0.17% | ||
| Jun 27, 3 PM | $0.0000975 | -0.23% | ||
| Jun 27, 2 PM | $0.0000978 | -0.86% | ||
| Jun 27, 1 PM | $0.0000986 | -0.42% | ||
| Jun 27, 12 PM | $0.000099 | -0.58% | ||
| Jun 27, 11 AM | $0.0000996 | +0.67% | ||
| Jun 27, 10 AM | $0.000099 | -0.74% | ||
| Jun 27, 9 AM | $0.0000997 | +1.70% | ||
| Jun 27, 8 AM | $0.000098 | +0.18% | ||
| Jun 27, 7 AM | $0.0000979 | -0.33% | ||
| Jun 27, 6 AM | $0.0000983 | -0.01% | ||
| Jun 27, 5 AM | $0.0000984 | -1.14% | ||
| Jun 27, 4 AM | $0.0000995 | -0.24% | ||
| Jun 27, 3 AM | $0.0000997 | +1.17% | ||
| Jun 27, 2 AM | $0.0000986 | +0.32% | ||
| Jun 27, 1 AM | $0.0000985 | +1.31% | ||
| Jun 27, 12 AM | $0.0000972 | -0.96% | ||
| Jun 26, 11 PM | $0.0000982 | -0.54% | ||
| Jun 26, 10 PM | $0.0000984 | +0.54% | ||
| Jun 26, 9 PM | $0.0000979 | -0.96% | ||
| Jun 26, 8 PM | $0.0000988 | -0.07% | ||
| Jun 26, 7 PM | $0.0000989 | -0.66% | ||
| Jun 26, 6 PM | $0.0000996 | -0.19% | ||
| Jun 26, 5 PM | $0.0000997 | -0.45% | ||
| Jun 26, 4 PM | $0.0001 | +0.03% | ||
| Jun 26, 3 PM | $0.0001 | -0.93% | ||
| Jun 26, 2 PM | $0.000101 | +0.79% | ||
| Jun 26, 1 PM | $0.0001 | +0.81% | ||
| Jun 26, 12 PM | $0.0000996 | -0.25% | ||
| Jun 26, 11 AM | $0.0000998 | +0.07% | ||