Rivalz Token Historical Data

RIZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000326
+0.12%
$ 780,416 $ 60,819
Jan 22, 10 AM $ 0.000327
+0.54%
$ 782,425 $ 60,764
Jan 22, 9 AM $ 0.000326
-0.25%
$ 780,106 $ 61,394
Jan 22, 8 AM $ 0.000327
-1.11%
$ 782,087 $ 63,542
Jan 22, 7 AM $ 0.00033
-0.04%
$ 791,193 $ 63,342
Jan 22, 6 AM $ 0.00033
+0.50%
$ 790,654 $ 63,536
Jan 22, 5 AM $ 0.000329
+0.19%
$ 786,710 $ 63,349
Jan 22, 4 AM $ 0.000328
+0.66%
$ 785,719 $ 63,156
Jan 22, 3 AM $ 0.000326
+0.51%
$ 782,769 $ 62,829
Jan 22, 2 AM $ 0.000324
-0.34%
$ 776,580 $ 63,580
Jan 22, 1 AM $ 0.000325
-0.84%
$ 779,204 $ 63,361
Jan 22, 12 AM $ 0.000328
-0.37%
$ 786,141 $ 64,732
Jan 21, 11 PM $ 0.00033
+0.06%
$ 789,021 $ 186,708
Jan 21, 10 PM $ 0.000329
+1.43%
$ 788,939 $ 187,107
Jan 21, 9 PM $ 0.000325
+0.11%
$ 777,782 $ 185,707
Jan 21, 8 PM $ 0.000324
+0.11%
$ 776,907 $ 185,740
Jan 21, 7 PM $ 0.000324
-2.38%
$ 774,961 $ 185,732
Jan 21, 6 PM $ 0.000332
-0.04%
$ 793,874 $ 184,420
Jan 21, 5 PM $ 0.000332
-0.14%
$ 794,188 $ 184,137
Jan 21, 4 PM $ 0.000332
-0.31%
$ 795,064 $ 184,080
Jan 21, 3 PM $ 0.000333
+0.07%
$ 796,535 $ 183,398
Jan 21, 2 PM $ 0.000332
+0.02%
$ 795,971 $ 183,985
Jan 21, 1 PM $ 0.000332
+0.00%
$ 795,837 $ 183,891
Jan 21, 12 PM $ 0.000332
+0.01%
$ 796,251 $ 183,044
Jan 21, 11 AM $ 0.000332
+0.04%
$ 795,758 $ 183,329
Jan 21, 10 AM $ 0.000332
+0.00%
$ 795,479 $ 183,263
Jan 21, 9 AM $ 0.000332
+0.23%
$ 795,477 $ 182,688
Jan 21, 8 AM $ 0.000331
-1.00%
$ 793,690 $ 180,548
Jan 21, 7 AM $ 0.000335
+0.10%
$ 801,360 $ 180,253
Jan 21, 6 AM $ 0.000334
-0.38%
$ 800,942 $ 180,178
Jan 21, 5 AM $ 0.000335
-0.27%
$ 802,627 $ 181,221
Jan 21, 4 AM $ 0.000336
+0.22%
$ 804,661 $ 182,583
Jan 21, 3 AM $ 0.000335
-0.32%
$ 802,995 $ 184,203
Jan 21, 2 AM $ 0.000336
+0.14%
$ 805,600 $ 183,996
Jan 21, 1 AM $ 0.000336
-0.85%
$ 804,464 $ 224,206
Jan 21, 12 AM $ 0.000339
+0.00%
$ 810,910 $ 222,193
Jan 20, 11 PM $ 0.000339
-0.13%
$ 811,350 $ 99,752
Jan 20, 10 PM $ 0.000339
-0.45%
$ 812,154 $ 99,605
Jan 20, 9 PM $ 0.000341
+0.05%
$ 814,070 $ 99,720
Jan 20, 8 PM $ 0.000341
+0.08%
$ 815,567 $ 99,958
Jan 20, 7 PM $ 0.00034
-0.23%
$ 814,935 $ 101,307
Jan 20, 6 PM $ 0.000341
+0.02%
$ 816,777 $ 101,894
Jan 20, 5 PM $ 0.000341
-0.31%
$ 816,313 $ 101,755
Jan 20, 4 PM $ 0.000342
-0.31%
$ 818,212 $ 101,904
Jan 20, 3 PM $ 0.000342
-0.48%
$ 819,301 $ 102,000
Jan 20, 2 PM $ 0.000344
+0.25%
$ 823,045 $ 101,840
Jan 20, 1 PM $ 0.000343
-0.30%
$ 820,982 $ 101,788
Jan 20, 12 PM $ 0.000344
-0.61%
$ 823,346 $ 102,035
Jan 20, 11 AM $ 0.000346
-0.70%
$ 828,408 $ 102,002
Jan 20, 10 AM $ 0.000348
+0.12%
$ 834,047 $ 101,823