Rivalz Token Historical Data

RIZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000348
+0.12%
$ 834,047 $ 101,823
Jan 20, 9 AM $ 0.000348
-0.14%
$ 834,572 $ 102,048
Jan 20, 8 AM $ 0.000348
+0.15%
$ 834,407 $ 102,573
Jan 20, 7 AM $ 0.000348
+0.17%
$ 833,449 $ 103,102
Jan 20, 6 AM $ 0.000347
-1.44%
$ 832,009 $ 103,963
Jan 20, 5 AM $ 0.000353
+1.30%
$ 844,193 $ 103,715
Jan 20, 4 AM $ 0.000349
-0.45%
$ 832,625 $ 103,584
Jan 20, 3 AM $ 0.00035
+0.17%
$ 838,297 $ 102,337
Jan 20, 2 AM $ 0.00035
+6.20%
$ 837,522 $ 102,887
Jan 20, 1 AM $ 0.000329
-0.05%
$ 788,263 $ 62,940
Jan 20, 12 AM $ 0.000329
+0.01%
$ 788,205 $ 63,928
Jan 19, 11 PM $ 0.000329
-0.23%
$ 786,991 $ 72,344
Jan 19, 10 PM $ 0.00033
+0.24%
$ 789,635 $ 72,390
Jan 19, 9 PM $ 0.000329
+0.19%
$ 788,591 $ 72,728
Jan 19, 8 PM $ 0.000328
-0.03%
$ 785,700 $ 72,630
Jan 19, 7 PM $ 0.000328
+0.70%
$ 784,285 $ 72,186
Jan 19, 6 PM $ 0.000326
-0.22%
$ 779,829 $ 72,238
Jan 19, 5 PM $ 0.000326
-0.86%
$ 781,048 $ 74,578
Jan 19, 4 PM $ 0.000329
-0.13%
$ 787,527 $ 77,811
Jan 19, 3 PM $ 0.000329
-0.27%
$ 787,459 $ 78,060
Jan 19, 2 PM $ 0.00033
+0.02%
$ 790,445 $ 77,889
Jan 19, 1 PM $ 0.00033
-0.65%
$ 790,480 $ 78,411
Jan 19, 12 PM $ 0.000333
+0.10%
$ 795,503 $ 78,510
Jan 19, 11 AM $ 0.000333
+0.44%
$ 796,863 $ 78,487
Jan 19, 10 AM $ 0.000331
-0.02%
$ 794,283 $ 78,525
Jan 19, 9 AM $ 0.000331
+0.12%
$ 793,518 $ 78,228
Jan 19, 8 AM $ 0.000331
+0.43%
$ 792,583 $ 77,447
Jan 19, 7 AM $ 0.00033
-0.76%
$ 789,200 $ 76,765
Jan 19, 6 AM $ 0.000332
-0.01%
$ 795,214 $ 76,431
Jan 19, 5 AM $ 0.000332
-0.33%
$ 795,791 $ 75,934
Jan 19, 4 AM $ 0.000334
-0.21%
$ 800,756 $ 75,013
Jan 19, 3 AM $ 0.000335
+0.29%
$ 799,211 $ 74,720
Jan 19, 2 AM $ 0.000334
-0.18%
$ 799,479 $ 74,001
Jan 19, 1 AM $ 0.000334
-0.84%
$ 799,707 $ 73,865
Jan 19, 12 AM $ 0.000337
+0.33%
$ 809,756 $ 73,508
Jan 18, 11 PM $ 0.000336
+0.04%
$ 805,452 $ 66,230
Jan 18, 10 PM $ 0.000336
-0.03%
$ 803,883 $ 66,887
Jan 18, 9 PM $ 0.000336
-0.15%
$ 804,094 $ 67,277
Jan 18, 8 PM $ 0.000336
+0.35%
$ 804,061 $ 67,475
Jan 18, 7 PM $ 0.000335
+0.35%
$ 801,491 $ 67,398
Jan 18, 6 PM $ 0.000334
+0.22%
$ 799,189 $ 66,971
Jan 18, 5 PM $ 0.000333
-2.66%
$ 798,494 $ 66,996
Jan 18, 4 PM $ 0.000342
-0.16%
$ 819,262 $ 63,559
Jan 18, 3 PM $ 0.000343
-0.40%
$ 819,649 $ 63,806
Jan 18, 2 PM $ 0.000344
+1.93%
$ 823,782 $ 64,440
Jan 18, 1 PM $ 0.000338
+0.44%
$ 809,205 $ 65,132
Jan 18, 12 PM $ 0.000336
+0.57%
$ 805,038 $ 65,039
Jan 18, 11 AM $ 0.000335
-0.77%
$ 800,513 $ 65,648
Jan 18, 10 AM $ 0.000337
-0.56%
$ 807,743 $ 65,954
Jan 18, 9 AM $ 0.000339
+0.12%
$ 812,756 $ 66,343