Rivalz Token Historical Data

RIZ Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000222
-0.88%
$ 530,639 $ 85,777
May 11, 5 AM $ 0.000223
-0.21%
$ 534,727 $ 84,908
May 11, 4 AM $ 0.000224
-0.24%
$ 536,165 $ 84,979
May 11, 3 AM $ 0.000224
+0.86%
$ 536,458 $ 85,910
May 11, 2 AM $ 0.000222
-0.95%
$ 531,879 $ 86,018
May 11, 1 AM $ 0.000224
+1.11%
$ 536,970 $ 88,475
May 11, 12 AM $ 0.000222
+0.44%
$ 530,801 $ 94,070
May 10, 11 PM $ 0.000221
+2.30%
$ 528,479 $ 95,403
May 10, 10 PM $ 0.000216
-1.16%
$ 516,597 $ 113,287
May 10, 9 PM $ 0.000218
+3.43%
$ 522,651 $ 116,587
May 10, 8 PM $ 0.000211
+1.88%
$ 505,310 $ 115,964
May 10, 7 PM $ 0.000207
+3.36%
$ 496,006 $ 112,870
May 10, 6 PM $ 0.0002
+0.99%
$ 479,875 $ 116,096
May 10, 5 PM $ 0.000198
-1.46%
$ 475,165 $ 115,643
May 10, 4 PM $ 0.000201
-0.73%
$ 482,211 $ 115,665
May 10, 3 PM $ 0.000203
-0.94%
$ 485,781 $ 116,842
May 10, 2 PM $ 0.000205
-1.68%
$ 490,371 $ 116,677
May 10, 1 PM $ 0.000209
+1.16%
$ 499,742 $ 115,495
May 10, 12 PM $ 0.000206
+1.33%
$ 494,022 $ 115,400
May 10, 11 AM $ 0.000204
-0.77%
$ 487,543 $ 115,571
May 10, 10 AM $ 0.000205
-0.86%
$ 491,328 $ 117,922
May 10, 9 AM $ 0.000207
-2.18%
$ 495,613 $ 118,094
May 10, 8 AM $ 0.000212
-0.90%
$ 506,650 $ 119,666
May 10, 7 AM $ 0.000214
-0.74%
$ 511,232 $ 120,249
May 10, 6 AM $ 0.000215
-2.51%
$ 515,042 $ 120,226
May 10, 5 AM $ 0.000221
+0.62%
$ 528,807 $ 120,332
May 10, 4 AM $ 0.000219
-2.35%
$ 525,505 $ 120,555
May 10, 3 AM $ 0.000225
+1.60%
$ 538,783 $ 122,922
May 10, 2 AM $ 0.000221
-4.70%
$ 530,307 $ 123,156
May 10, 1 AM $ 0.000232
-3.68%
$ 554,883 $ 120,588
May 10, 12 AM $ 0.000241
-3.81%
$ 576,105 $ 115,660
May 9, 11 PM $ 0.00025
+21.27%
$ 598,927 $ 116,934
May 9, 10 PM $ 0.000206
+5.09%
$ 494,061 $ 103,144
May 9, 9 PM $ 0.000196
-0.45%
$ 469,876 $ 97,965
May 9, 8 PM $ 0.000197
+1.83%
$ 472,013 $ 116,088
May 9, 7 PM $ 0.000194
+2.43%
$ 463,529 $ 123,219
May 9, 6 PM $ 0.000189
-0.20%
$ 452,257 $ 119,575
May 9, 5 PM $ 0.000189
-0.82%
$ 453,404 $ 119,036
May 9, 4 PM $ 0.000191
+1.46%
$ 457,074 $ 118,923
May 9, 3 PM $ 0.000188
-1.28%
$ 450,494 $ 118,212
May 9, 2 PM $ 0.000191
-0.23%
$ 456,318 $ 118,875
May 9, 1 PM $ 0.000191
-1.13%
$ 457,359 $ 119,396
May 9, 12 PM $ 0.000193
+0.09%
$ 462,564 $ 119,083
May 9, 11 AM $ 0.000193
+0.03%
$ 462,163 $ 118,964
May 9, 10 AM $ 0.000193
+2.04%
$ 462,044 $ 103,527
May 9, 9 AM $ 0.000189
+3.68%
$ 452,821 $ 118,460
May 9, 8 AM $ 0.000182
-1.31%
$ 436,701 $ 116,026
May 9, 7 AM $ 0.000185
-1.05%
$ 442,483 $ 118,903
May 9, 6 AM $ 0.000187
+0.83%
$ 447,132 $ 118,431
May 9, 5 AM $ 0.000185
+1.99%
$ 443,348 $ 117,638