Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0000998
+0.07%
$238,933 $54,412
Jun 26, 10 AM $0.0000997
-0.10%
$238,769 $53,722
Jun 26, 9 AM $0.0000998
-0.82%
$239,012 $53,643
Jun 26, 8 AM $0.000101
+0.74%
$241,193 $53,466
Jun 26, 7 AM $0.0001
-0.70%
$239,421 $52,728
Jun 26, 6 AM $0.000101
+0.88%
$241,100 $52,410
Jun 26, 5 AM $0.0000998
-0.50%
$238,993 $52,251
Jun 26, 4 AM $0.0000994
-0.51%
$238,022 $51,274
Jun 26, 3 AM $0.0000999
-1.23%
$239,240 $51,128
Jun 26, 2 AM $0.000101
+1.71%
$242,256 $51,187
Jun 26, 1 AM $0.0000995
-0.06%
$238,140 $50,833
Jun 26, 12 AM $0.0000995
-1.70%
$238,289 $50,587
Jun 25, 11 PM $0.000101
+0.38%
$242,407 $50,151
Jun 25, 10 PM $0.000101
+0.81%
$241,488 $58,062
Jun 25, 9 PM $0.0001
-0.43%
$239,528 $57,995
Jun 25, 8 PM $0.0001
+0.40%
$240,537 $58,703
Jun 25, 7 PM $0.0001
-0.11%
$239,569 $58,815
Jun 25, 6 PM $0.0001
+0.11%
$239,844 $59,172
Jun 25, 5 PM $0.0001
+0.80%
$239,587 $59,485
Jun 25, 4 PM $0.0000993
-0.32%
$237,675 $59,590
Jun 25, 3 PM $0.0001
+1.07%
$239,487 $59,554
Jun 25, 2 PM $0.0000995
-0.88%
$238,218 $59,527
Jun 25, 1 PM $0.0001
+0.23%
$239,480 $60,022
Jun 25, 12 PM $0.0000998
+0.81%
$238,919 $60,807
Jun 25, 11 AM $0.000099
-0.74%
$237,005 $61,565
Jun 25, 10 AM $0.0000995
-0.18%
$238,349 $61,838
Jun 25, 9 AM $0.0000997
+0.00%
$238,782 $61,894
Jun 25, 8 AM $0.0000997
-0.17%
$238,785 $62,051
Jun 25, 7 AM $0.0000999
+0.09%
$239,199 $63,065
Jun 25, 6 AM $0.0000998
-0.02%
$238,994 $63,718
Jun 25, 5 AM $0.0000998
+0.02%
$239,035 $64,179
Jun 25, 4 AM $0.0000998
-0.06%
$238,985 $64,646
Jun 25, 3 AM $0.0000999
+0.05%
$239,122 $65,620
Jun 25, 2 AM $0.0000998
+0.01%
$239,011 $66,093
Jun 25, 1 AM $0.0000998
+0.00%
$238,985 $66,341
Jun 25, 12 AM $0.0000998
-0.01%
$238,986 $66,270
Jun 24, 11 PM $0.0000998
-0.07%
$239,021 $67,153
Jun 24, 10 PM $0.0000999
+0.02%
$239,176 $59,484
Jun 24, 9 PM $0.0000999
-0.01%
$239,133 $59,407
Jun 24, 8 PM $0.0001
-1.24%
$239,332 $59,004
Jun 24, 7 PM $0.000101
+0.92%
$242,335 $58,636
Jun 24, 6 PM $0.0001
-0.32%
$240,127 $59,313
Jun 24, 5 PM $0.000101
-0.82%
$240,901 $65,196
Jun 24, 4 PM $0.000101
-0.04%
$242,891 $65,554
Jun 24, 3 PM $0.000101
-0.79%
$243,032 $66,618
Jun 24, 2 PM $0.000102
+0.54%
$244,969 $66,687
Jun 24, 1 PM $0.000102
+0.37%
$243,655 $71,232
Jun 24, 12 PM $0.000101
-0.55%
$242,761 $70,757
Jun 24, 11 AM $0.000102
-1.24%
$244,097 $69,939
Jun 24, 10 AM $0.000103
+0.08%
$247,165 $69,903