Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.000103
-0.88%
$246,956 $70,339
Jun 24, 8 AM $0.000104
+0.04%
$249,154 $71,686
Jun 24, 7 AM $0.000104
-0.76%
$249,121 $71,860
Jun 24, 6 AM $0.000105
-0.17%
$250,981 $71,969
Jun 24, 5 AM $0.000105
-0.36%
$251,398 $71,487
Jun 24, 4 AM $0.000105
+0.54%
$252,303 $71,305
Jun 24, 3 AM $0.000105
-1.02%
$251,097 $71,107
Jun 24, 2 AM $0.000106
-0.31%
$253,258 $70,858
Jun 24, 1 AM $0.000106
-0.12%
$254,538 $71,136
Jun 24, 12 AM $0.000106
+0.00%
$254,356 $71,264
Jun 23, 11 PM $0.000106
-0.56%
$254,361 $70,119
Jun 23, 10 PM $0.000107
+0.31%
$255,964 $70,271
Jun 23, 9 PM $0.000107
-0.66%
$255,179 $70,614
Jun 23, 8 PM $0.000107
-0.23%
$256,878 $70,737
Jun 23, 7 PM $0.000108
-1.31%
$257,522 $70,728
Jun 23, 6 PM $0.000109
-1.04%
$260,950 $70,126
Jun 23, 5 PM $0.00011
-0.76%
$263,688 $64,118
Jun 23, 4 PM $0.000111
+0.09%
$265,709 $63,981
Jun 23, 3 PM $0.000111
+0.62%
$265,484 $62,908
Jun 23, 2 PM $0.00011
-3.82%
$263,859 $62,511
Jun 23, 1 PM $0.000115
-0.54%
$274,417 $58,308
Jun 23, 12 PM $0.000115
-0.12%
$275,908 $58,223
Jun 23, 11 AM $0.000115
+0.48%
$276,253 $58,274
Jun 23, 10 AM $0.000115
-0.02%
$274,843 $58,568
Jun 23, 9 AM $0.000115
-3.41%
$275,116 $58,385
Jun 23, 8 AM $0.000119
-2.94%
$284,838 $57,339
Jun 23, 7 AM $0.000123
-2.13%
$293,489 $56,904
Jun 23, 6 AM $0.000125
-0.37%
$299,876 $56,729
Jun 23, 5 AM $0.000126
+0.49%
$300,995 $56,570
Jun 23, 4 AM $0.000125
+0.20%
$299,694 $56,693
Jun 23, 3 AM $0.000125
+0.53%
$299,137 $56,663
Jun 23, 2 AM $0.000124
+0.88%
$297,553 $56,858
Jun 23, 1 AM $0.000123
-0.60%
$294,954 $56,382
Jun 23, 12 AM $0.000124
+0.07%
$296,733 $56,229
Jun 22, 11 PM $0.000124
+0.68%
$296,529 $56,838
Jun 22, 10 PM $0.000123
+0.84%
$294,523 $56,687
Jun 22, 9 PM $0.000122
+0.70%
$292,087 $56,627
Jun 22, 8 PM $0.000121
+0.16%
$290,048 $57,067
Jun 22, 7 PM $0.000121
+0.64%
$289,578 $56,747
Jun 22, 6 PM $0.00012
+0.15%
$287,737 $56,318
Jun 22, 5 PM $0.00012
-0.83%
$287,274 $56,322
Jun 22, 4 PM $0.000121
-1.66%
$289,686 $58,548
Jun 22, 3 PM $0.000123
+0.65%
$294,552 $58,342
Jun 22, 2 PM $0.000122
+0.52%
$292,580 $58,419
Jun 22, 1 PM $0.000122
-0.15%
$291,081 $57,720
Jun 22, 12 PM $0.000122
-0.04%
$291,522 $57,900
Jun 22, 11 AM $0.000122
-0.62%
$291,651 $57,578
Jun 22, 10 AM $0.000122
-0.45%
$293,056 $57,771
Jun 22, 9 AM $0.000123
-0.43%
$294,366 $57,861
Jun 22, 8 AM $0.000123
-0.07%
$295,655 $59,210