Rivalz Token Historical Data

RIZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000337
-0.56%
$ 807,743 $ 65,954
Jan 18, 9 AM $ 0.000339
+0.12%
$ 812,756 $ 66,343
Jan 18, 8 AM $ 0.000339
-0.29%
$ 811,749 $ 67,361
Jan 18, 7 AM $ 0.00034
+0.34%
$ 815,117 $ 68,337
Jan 18, 6 AM $ 0.000339
-0.70%
$ 811,877 $ 68,806
Jan 18, 5 AM $ 0.000341
-1.04%
$ 815,215 $ 69,398
Jan 18, 4 AM $ 0.000344
+0.17%
$ 825,584 $ 70,700
Jan 18, 3 AM $ 0.000343
-0.12%
$ 822,296 $ 71,727
Jan 18, 2 AM $ 0.000344
-0.84%
$ 823,325 $ 72,594
Jan 18, 1 AM $ 0.000346
+0.90%
$ 829,358 $ 73,448
Jan 18, 12 AM $ 0.000343
-0.53%
$ 821,489 $ 73,759
Jan 17, 11 PM $ 0.000345
+0.40%
$ 825,906 $ 72,953
Jan 17, 10 PM $ 0.000344
-0.19%
$ 823,220 $ 72,561
Jan 17, 9 PM $ 0.000344
+0.09%
$ 822,802 $ 71,769
Jan 17, 8 PM $ 0.000344
-0.93%
$ 822,680 $ 71,790
Jan 17, 7 PM $ 0.000347
+0.00%
$ 830,408 $ 72,378
Jan 17, 6 PM $ 0.000347
-0.83%
$ 830,449 $ 72,859
Jan 17, 5 PM $ 0.00035
+1.64%
$ 835,236 $ 72,184
Jan 17, 4 PM $ 0.000344
-0.44%
$ 823,878 $ 72,950
Jan 17, 3 PM $ 0.000346
+0.89%
$ 827,535 $ 73,392
Jan 17, 2 PM $ 0.000343
+0.62%
$ 820,239 $ 73,337
Jan 17, 1 PM $ 0.00034
-0.85%
$ 815,175 $ 73,080
Jan 17, 12 PM $ 0.000343
-0.92%
$ 822,129 $ 74,566
Jan 17, 11 AM $ 0.000346
+0.48%
$ 829,099 $ 74,949
Jan 17, 10 AM $ 0.000345
+0.32%
$ 825,137 $ 75,726
Jan 17, 9 AM $ 0.000343
+0.57%
$ 821,137 $ 76,641
Jan 17, 8 AM $ 0.000341
-0.37%
$ 816,456 $ 76,966
Jan 17, 7 AM $ 0.000343
-0.20%
$ 820,462 $ 76,498
Jan 17, 6 AM $ 0.000343
+0.74%
$ 822,093 $ 77,164
Jan 17, 5 AM $ 0.000341
-0.90%
$ 816,195 $ 77,266
Jan 17, 4 AM $ 0.000344
-0.28%
$ 824,152 $ 78,933
Jan 17, 3 AM $ 0.000345
-0.14%
$ 827,431 $ 78,804
Jan 17, 2 AM $ 0.000346
+0.31%
$ 828,587 $ 78,857
Jan 17, 1 AM $ 0.000345
-0.30%
$ 826,037 $ 78,829
Jan 17, 12 AM $ 0.000346
-0.11%
$ 829,446 $ 78,680
Jan 16, 11 PM $ 0.000347
+0.20%
$ 829,169 $ 79,430
Jan 16, 10 PM $ 0.000346
-0.81%
$ 828,644 $ 80,017
Jan 16, 9 PM $ 0.000349
+0.16%
$ 835,371 $ 80,510
Jan 16, 8 PM $ 0.000348
-0.63%
$ 834,030 $ 81,322
Jan 16, 7 PM $ 0.000351
+0.16%
$ 843,109 $ 81,152
Jan 16, 6 PM $ 0.00035
+0.44%
$ 837,893 $ 80,879
Jan 16, 5 PM $ 0.000349
-1.56%
$ 834,830 $ 81,681
Jan 16, 4 PM $ 0.000354
-1.12%
$ 847,747 $ 81,015
Jan 16, 3 PM $ 0.000358
+0.28%
$ 857,461 $ 80,886
Jan 16, 2 PM $ 0.000357
+0.02%
$ 854,901 $ 80,887
Jan 16, 1 PM $ 0.000357
+1.36%
$ 854,715 $ 80,334
Jan 16, 12 PM $ 0.000352
-1.15%
$ 842,851 $ 78,400
Jan 16, 11 AM $ 0.000356
+0.40%
$ 852,641 $ 76,978
Jan 16, 10 AM $ 0.000355
-1.05%
$ 849,952 $ 76,572
Jan 16, 9 AM $ 0.000359
+0.45%
$ 858,995 $ 76,317