Rivalz Token Historical Data

RIZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000359
+0.45%
$ 858,995 $ 76,317
Jan 16, 8 AM $ 0.000357
-0.17%
$ 855,184 $ 75,304
Jan 16, 7 AM $ 0.000358
-1.56%
$ 856,631 $ 74,851
Jan 16, 6 AM $ 0.000363
-0.35%
$ 870,234 $ 73,615
Jan 16, 5 AM $ 0.000365
+0.30%
$ 873,313 $ 72,415
Jan 16, 4 AM $ 0.000364
+0.94%
$ 870,665 $ 71,044
Jan 16, 3 AM $ 0.00036
-1.13%
$ 860,944 $ 70,127
Jan 16, 2 AM $ 0.000364
-0.41%
$ 871,922 $ 69,917
Jan 16, 1 AM $ 0.000366
-0.66%
$ 876,796 $ 69,424
Jan 16, 12 AM $ 0.000368
+1.04%
$ 881,068 $ 69,859
Jan 15, 11 PM $ 0.000365
-1.18%
$ 873,948 $ 68,978
Jan 15, 10 PM $ 0.000369
+0.37%
$ 883,526 $ 68,599
Jan 15, 9 PM $ 0.000368
+0.32%
$ 880,257 $ 68,552
Jan 15, 8 PM $ 0.000367
+0.13%
$ 878,872 $ 68,157
Jan 15, 7 PM $ 0.000366
+0.78%
$ 877,456 $ 67,912
Jan 15, 6 PM $ 0.000364
-0.05%
$ 872,795 $ 68,494
Jan 15, 5 PM $ 0.000364
-1.38%
$ 871,066 $ 67,693
Jan 15, 4 PM $ 0.000369
+0.15%
$ 884,271 $ 66,875
Jan 15, 3 PM $ 0.000369
-0.56%
$ 883,733 $ 67,328
Jan 15, 2 PM $ 0.000371
+0.37%
$ 888,711 $ 67,161
Jan 15, 1 PM $ 0.000369
-0.21%
$ 884,414 $ 66,584
Jan 15, 12 PM $ 0.00037
+0.15%
$ 885,043 $ 68,164
Jan 15, 11 AM $ 0.00037
+0.17%
$ 884,818 $ 68,007
Jan 15, 10 AM $ 0.000369
+0.14%
$ 883,329 $ 67,878
Jan 15, 9 AM $ 0.000369
+0.52%
$ 882,840 $ 67,127
Jan 15, 8 AM $ 0.000367
-0.15%
$ 878,274 $ 67,295
Jan 15, 7 AM $ 0.000367
+0.34%
$ 879,429 $ 67,186
Jan 15, 6 AM $ 0.000366
-0.27%
$ 877,285 $ 67,825
Jan 15, 5 AM $ 0.000367
+0.02%
$ 878,194 $ 68,044
Jan 15, 4 AM $ 0.000367
-0.23%
$ 878,763 $ 68,466
Jan 15, 3 AM $ 0.000367
-0.33%
$ 879,800 $ 68,734
Jan 15, 2 AM $ 0.000369
-0.02%
$ 882,748 $ 72,081
Jan 15, 1 AM $ 0.000369
-0.75%
$ 882,907 $ 71,914
Jan 15, 12 AM $ 0.000372
-0.34%
$ 889,628 $ 71,152
Jan 14, 11 PM $ 0.000373
+0.68%
$ 892,640 $ 71,589
Jan 14, 10 PM $ 0.00037
+0.24%
$ 885,942 $ 70,917
Jan 14, 9 PM $ 0.000369
-0.21%
$ 883,835 $ 70,459
Jan 14, 8 PM $ 0.00037
+0.30%
$ 885,709 $ 69,868
Jan 14, 7 PM $ 0.000368
-0.04%
$ 881,470 $ 69,773
Jan 14, 6 PM $ 0.000368
-0.96%
$ 880,770 $ 69,505
Jan 14, 5 PM $ 0.000371
+0.12%
$ 889,295 $ 69,726
Jan 14, 4 PM $ 0.000371
-1.32%
$ 888,268 $ 70,970
Jan 14, 3 PM $ 0.000375
-0.32%
$ 897,211 $ 71,706
Jan 14, 2 PM $ 0.000376
+0.03%
$ 901,055 $ 72,720
Jan 14, 1 PM $ 0.000376
+2.04%
$ 900,786 $ 72,600
Jan 14, 12 PM $ 0.000368
+0.39%
$ 881,387 $ 71,018
Jan 14, 11 AM $ 0.000367
-0.37%
$ 876,927 $ 70,695
Jan 14, 10 AM $ 0.000368
+0.02%
$ 881,249 $ 68,587
Jan 14, 9 AM $ 0.000368
-0.15%
$ 881,113 $ 68,686
Jan 14, 8 AM $ 0.000369
+0.34%
$ 880,967 $ 68,944