Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.000123
-0.07%
$295,655 $59,210
Jun 22, 7 AM $0.000124
+0.60%
$296,300 $59,679
Jun 22, 6 AM $0.000123
-0.39%
$294,523 $59,706
Jun 22, 5 AM $0.000123
-0.23%
$295,674 $59,870
Jun 22, 4 AM $0.000124
-0.04%
$296,350 $59,930
Jun 22, 3 AM $0.000124
-0.59%
$296,531 $59,037
Jun 22, 2 AM $0.000125
+0.97%
$298,298 $58,804
Jun 22, 1 AM $0.000124
-0.09%
$295,784 $59,265
Jun 22, 12 AM $0.000124
-0.44%
$296,053 $60,008
Jun 21, 11 PM $0.000124
+0.70%
$297,358 $60,159
Jun 21, 10 PM $0.000124
+0.00%
$295,805 $60,519
Jun 21, 9 PM $0.000124
+2.10%
$296,172 $60,676
Jun 21, 8 PM $0.000121
-0.42%
$290,120 $60,608
Jun 21, 7 PM $0.000122
-0.16%
$291,441 $61,727
Jun 21, 6 PM $0.000122
-0.33%
$292,083 $61,913
Jun 21, 5 PM $0.000122
-1.57%
$293,041 $62,122
Jun 21, 4 PM $0.000124
-1.68%
$297,726 $60,099
Jun 21, 3 PM $0.000126
-0.17%
$302,820 $60,416
Jun 21, 2 PM $0.000127
-0.28%
$303,169 $60,863
Jun 21, 1 PM $0.000127
-1.05%
$304,154 $61,192
Jun 21, 12 PM $0.000128
+0.33%
$307,311 $61,098
Jun 21, 11 AM $0.000128
+0.05%
$306,300 $61,068
Jun 21, 10 AM $0.000128
-1.07%
$305,606 $60,956
Jun 21, 9 AM $0.000129
-0.15%
$308,902 $60,825
Jun 21, 8 AM $0.000129
-5.89%
$309,368 $60,186
Jun 21, 7 AM $0.000137
+0.16%
$328,746 $59,015
Jun 21, 6 AM $0.000137
+1.08%
$328,222 $58,979
Jun 21, 5 AM $0.000136
+0.99%
$324,722 $59,424
Jun 21, 4 AM $0.000134
-0.41%
$321,554 $59,418
Jun 21, 3 AM $0.000135
+0.19%
$324,072 $60,134
Jun 21, 2 AM $0.000135
-0.14%
$323,450 $60,464
Jun 21, 1 AM $0.000135
+2.29%
$323,905 $60,632
Jun 21, 12 AM $0.000132
-0.23%
$316,644 $60,378
Jun 20, 11 PM $0.000132
-0.35%
$316,806 $60,651
Jun 20, 10 PM $0.000133
+1.36%
$317,362 $60,865
Jun 20, 9 PM $0.000131
-1.94%
$313,093 $60,844
Jun 20, 8 PM $0.000133
+0.37%
$319,286 $61,515
Jun 20, 7 PM $0.000133
+0.47%
$318,108 $66,129
Jun 20, 6 PM $0.000132
-0.41%
$316,615 $66,904
Jun 20, 5 PM $0.000133
-0.39%
$317,927 $67,449
Jun 20, 4 PM $0.000133
+0.38%
$319,166 $67,480
Jun 20, 3 PM $0.000133
+0.41%
$317,963 $67,466
Jun 20, 2 PM $0.000132
-0.10%
$316,723 $67,876
Jun 20, 1 PM $0.000132
-0.56%
$317,041 $68,533
Jun 20, 12 PM $0.000133
+0.83%
$318,777 $69,084
Jun 20, 11 AM $0.000132
-1.17%
$316,109 $69,764
Jun 20, 10 AM $0.000133
-0.43%
$318,757 $69,771
Jun 20, 9 AM $0.000134
-0.23%
$320,872 $69,918
Jun 20, 8 AM $0.000134
+0.40%
$321,623 $70,174
Jun 20, 7 AM $0.000134
-0.33%
$320,356 $70,791