Rivalz Token Historical Data

RIZ Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000175
-0.50%
$ 418,173 $ 96,275
May 7, 3 AM $ 0.000176
+0.88%
$ 420,294 $ 97,112
May 7, 2 AM $ 0.000174
-0.35%
$ 416,938 $ 96,017
May 7, 1 AM $ 0.000175
-5.76%
$ 418,411 $ 96,467
May 7, 12 AM $ 0.000185
+0.85%
$ 443,998 $ 92,348
May 6, 11 PM $ 0.000184
+2.61%
$ 440,249 $ 92,196
May 6, 10 PM $ 0.000179
+3.36%
$ 429,057 $ 90,435
May 6, 9 PM $ 0.000173
-0.44%
$ 415,122 $ 82,763
May 6, 8 PM $ 0.000174
+2.35%
$ 416,943 $ 93,762
May 6, 7 PM $ 0.00017
+0.15%
$ 407,351 $ 95,309
May 6, 6 PM $ 0.00017
+2.16%
$ 406,878 $ 104,193
May 6, 5 PM $ 0.000166
+0.53%
$ 398,274 $ 106,925
May 6, 4 PM $ 0.000165
-0.11%
$ 396,170 $ 107,761
May 6, 3 PM $ 0.000166
-1.61%
$ 396,625 $ 112,912
May 6, 2 PM $ 0.000168
+0.51%
$ 403,127 $ 112,327
May 6, 1 PM $ 0.000168
-2.40%
$ 401,534 $ 114,374
May 6, 12 PM $ 0.000172
+0.22%
$ 411,722 $ 119,742
May 6, 11 AM $ 0.000172
+0.95%
$ 411,664 $ 121,539
May 6, 10 AM $ 0.00017
+2.13%
$ 407,715 $ 156,447
May 6, 9 AM $ 0.000167
-0.76%
$ 399,209 $ 181,239
May 6, 8 AM $ 0.000168
+0.75%
$ 402,273 $ 201,938
May 6, 7 AM $ 0.000167
-0.75%
$ 399,296 $ 217,921
May 6, 6 AM $ 0.000168
-0.30%
$ 401,077 $ 235,384
May 6, 5 AM $ 0.000168
-1.55%
$ 402,274 $ 242,333
May 6, 4 AM $ 0.000171
-0.52%
$ 408,264 $ 241,974
May 6, 3 AM $ 0.000171
+0.25%
$ 410,400 $ 241,297
May 6, 2 AM $ 0.000171
-1.24%
$ 409,572 $ 241,774
May 6, 1 AM $ 0.000173
+0.59%
$ 414,574 $ 241,664
May 6, 12 AM $ 0.000172
-0.15%
$ 412,135 $ 241,443
May 5, 11 PM $ 0.000172
+1.11%
$ 412,989 $ 241,344
May 5, 10 PM $ 0.000171
+1.09%
$ 408,451 $ 240,659
May 5, 9 PM $ 0.000169
+2.09%
$ 403,744 $ 239,962
May 5, 8 PM $ 0.000165
+1.33%
$ 395,474 $ 229,333
May 5, 7 PM $ 0.000163
-6.69%
$ 390,332 $ 225,866
May 5, 6 PM $ 0.000175
-5.14%
$ 418,105 $ 217,427
May 5, 5 PM $ 0.000184
-1.87%
$ 440,407 $ 244,269
May 5, 4 PM $ 0.000187
-5.41%
$ 448,713 $ 243,634
May 5, 3 PM $ 0.000198
-0.31%
$ 474,333 $ 238,742
May 5, 2 PM $ 0.000199
+0.49%
$ 475,807 $ 238,050
May 5, 1 PM $ 0.000198
+0.83%
$ 473,582 $ 238,820
May 5, 12 PM $ 0.000196
-1.33%
$ 469,702 $ 236,856
May 5, 11 AM $ 0.000199
-2.23%
$ 476,265 $ 235,343
May 5, 10 AM $ 0.000206
-0.33%
$ 494,136 $ 198,014
May 5, 9 AM $ 0.000207
+17.15%
$ 496,236 $ 175,841
May 5, 8 AM $ 0.000177
-13.76%
$ 422,995 $ 152,541
May 5, 7 AM $ 0.000204
+25.32%
$ 487,972 $ 134,901
May 5, 6 AM $ 0.000163
+5.05%
$ 389,627 $ 117,599
May 5, 5 AM $ 0.000155
+0.53%
$ 370,903 $ 110,878
May 5, 4 AM $ 0.000154
-0.24%
$ 368,940 $ 110,924
May 5, 3 AM $ 0.000154
-1.01%
$ 369,789 $ 110,757