Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 PM $0.0000977
+0.06%
$-- $44,152
3:41 PM $0.0000977
+0.13%
$-- $44,166
3:40 PM $0.0000975
+0.18%
$-- $44,161
3:39 PM $0.0000974
-0.09%
$-- $44,166
3:38 PM $0.0000974
+0.00%
$-- $44,173
3:37 PM $0.0000974
-0.08%
$-- $44,180
3:36 PM $0.0000975
-0.10%
$-- $44,193
3:35 PM $0.0000976
-0.26%
$-- $44,191
3:34 PM $0.0000978
-0.11%
$-- $44,195
3:33 PM $0.0000979
-0.06%
$-- $44,210
3:32 PM $0.000098
+0.14%
$-- $44,215
3:31 PM $0.0000978
+0.00%
$-- $44,229
3:30 PM $0.0000977
+0.05%
$-- $44,233
3:29 PM $0.0000977
+0.14%
$-- $44,242
3:28 PM $0.0000976
-0.17%
$-- $44,238
3:27 PM $0.0000978
-0.14%
$-- $44,261
3:26 PM $0.0000979
+0.20%
$-- $44,270
3:25 PM $0.0000979
+0.00%
$-- $44,286
3:24 PM $0.0000979
+0.21%
$-- $44,286
3:23 PM $0.0000977
-0.07%
$-- $44,315
3:22 PM $0.0000977
-0.17%
$-- $44,339
3:21 PM $0.0000979
-0.17%
$-- $44,332
3:20 PM $0.0000981
-0.13%
$-- $44,338
3:19 PM $0.0000983
-0.13%
$-- $44,337
3:18 PM $0.0000985
+0.00%
$-- $44,329
3:17 PM $0.0000985
-0.08%
$-- $44,337
3:16 PM $0.0000986
-0.06%
$-- $44,350
3:15 PM $0.0000988
+0.00%
$-- $44,354
3:14 PM $0.0000989
+0.00%
$-- $44,364
3:13 PM $0.0000989
+0.00%
$-- $44,384
3:12 PM $0.0000989
+0.00%
$-- $44,388
3:11 PM $0.0000989
+0.05%
$-- $44,395
3:10 PM $0.0000989
+0.06%
$-- $44,418
3:09 PM $0.0000988
+0.00%
$-- $44,417
3:08 PM $0.0000988
+0.08%
$-- $44,425
3:07 PM $0.0000987
-0.02%
$-- $44,434
3:06 PM $0.0000988
-0.22%
$-- $44,441
3:05 PM $0.000099
+0.00%
$-- $44,460
3:04 PM $0.000099
+0.01%
$-- $44,467
3:03 PM $0.000099
+0.00%
$-- $44,464
3:02 PM $0.000099
+0.00%
$-- $44,490
3:01 PM $0.000099
-0.03%
$-- $44,498
3:00 PM $0.000099
-0.04%
$-- $44,502
2:59 PM $0.000099
-0.01%
$-- $44,509
2:58 PM $0.0000991
+0.00%
$-- $44,513
2:57 PM $0.0000991
+0.00%
$-- $44,531
2:56 PM $0.0000991
-0.01%
$-- $44,539
2:55 PM $0.0000991
-0.08%
$-- $44,535
2:54 PM $0.0000991
-0.58%
$-- $44,541
2:53 PM $0.0000997
+0.10%
$-- $44,506