Rivalz Token Historical Data

RIZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000369
+0.34%
$ 880,967 $ 68,944
Jan 14, 7 AM $ 0.000367
+0.16%
$ 879,298 $ 69,064
Jan 14, 6 AM $ 0.000367
+0.09%
$ 878,552 $ 67,632
Jan 14, 5 AM $ 0.000367
+0.00%
$ 878,113 $ 66,228
Jan 14, 4 AM $ 0.000367
-0.11%
$ 878,111 $ 67,439
Jan 14, 3 AM $ 0.000367
-0.16%
$ 878,931 $ 69,716
Jan 14, 2 AM $ 0.000368
-0.23%
$ 880,092 $ 68,970
Jan 14, 1 AM $ 0.000368
-0.21%
$ 881,129 $ 68,673
Jan 14, 12 AM $ 0.000369
+0.15%
$ 882,360 $ 68,816
Jan 13, 11 PM $ 0.000367
-0.33%
$ 879,987 $ 68,041
Jan 13, 10 PM $ 0.000369
-0.19%
$ 884,007 $ 68,322
Jan 13, 9 PM $ 0.00037
+0.36%
$ 885,419 $ 68,666
Jan 13, 8 PM $ 0.000368
-0.83%
$ 882,192 $ 68,767
Jan 13, 7 PM $ 0.000371
+0.31%
$ 889,489 $ 68,603
Jan 13, 6 PM $ 0.00037
+0.26%
$ 886,702 $ 67,890
Jan 13, 5 PM $ 0.000369
+0.06%
$ 884,147 $ 66,334
Jan 13, 4 PM $ 0.00037
+1.30%
$ 886,146 $ 66,098
Jan 13, 3 PM $ 0.000365
+0.34%
$ 874,737 $ 64,259
Jan 13, 2 PM $ 0.000364
+0.37%
$ 871,733 $ 64,073
Jan 13, 1 PM $ 0.000364
-1.10%
$ 870,394 $ 64,606
Jan 13, 12 PM $ 0.000367
-0.06%
$ 880,540 $ 74,137
Jan 13, 11 AM $ 0.000368
+0.37%
$ 880,426 $ 73,645
Jan 13, 10 AM $ 0.000366
+0.16%
$ 876,864 $ 74,613
Jan 13, 9 AM $ 0.000366
-0.17%
$ 875,814 $ 74,692
Jan 13, 8 AM $ 0.000366
-0.25%
$ 877,264 $ 74,544
Jan 13, 7 AM $ 0.000367
+0.03%
$ 879,264 $ 75,430
Jan 13, 6 AM $ 0.000367
-0.04%
$ 879,182 $ 76,630
Jan 13, 5 AM $ 0.000367
-0.15%
$ 879,495 $ 78,000
Jan 13, 4 AM $ 0.000368
+0.13%
$ 880,848 $ 78,830
Jan 13, 3 AM $ 0.000367
-0.32%
$ 879,581 $ 80,677
Jan 13, 2 AM $ 0.000369
+0.03%
$ 882,364 $ 81,986
Jan 13, 1 AM $ 0.000368
+0.02%
$ 882,115 $ 82,180
Jan 13, 12 AM $ 0.000368
+0.03%
$ 881,961 $ 82,665
Jan 12, 11 PM $ 0.000368
+0.03%
$ 881,614 $ 82,791
Jan 12, 10 PM $ 0.000368
+0.06%
$ 881,397 $ 83,002
Jan 12, 9 PM $ 0.000368
-0.03%
$ 880,848 $ 83,194
Jan 12, 8 PM $ 0.000368
-1.75%
$ 881,138 $ 83,604
Jan 12, 7 PM $ 0.000374
+0.37%
$ 896,229 $ 95,520
Jan 12, 6 PM $ 0.000373
-0.36%
$ 892,910 $ 95,773
Jan 12, 5 PM $ 0.000374
-0.22%
$ 896,176 $ 96,991
Jan 12, 4 PM $ 0.000375
+0.37%
$ 898,262 $ 96,494
Jan 12, 3 PM $ 0.000374
-0.47%
$ 894,344 $ 96,765
Jan 12, 2 PM $ 0.000375
+0.00%
$ 898,830 $ 96,634
Jan 12, 1 PM $ 0.000375
-0.94%
$ 898,586 $ 96,931
Jan 12, 12 PM $ 0.000379
-0.11%
$ 907,098 $ 97,060
Jan 12, 11 AM $ 0.000379
-0.99%
$ 908,078 $ 99,657
Jan 12, 10 AM $ 0.000383
-0.07%
$ 916,531 $ 89,564
Jan 12, 9 AM $ 0.000383
-0.01%
$ 917,320 $ 99,542
Jan 12, 8 AM $ 0.000383
+0.02%
$ 917,416 $ 99,803
Jan 12, 7 AM $ 0.000383
+0.04%
$ 917,188 $ 99,721