Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000134
+1.01%
$321,429 $71,323
Jun 20, 5 AM $0.000133
-1.19%
$318,216 $71,460
Jun 20, 4 AM $0.000134
-0.59%
$322,048 $71,516
Jun 20, 3 AM $0.000135
+1.62%
$323,948 $71,574
Jun 20, 2 AM $0.000133
-0.99%
$318,795 $71,570
Jun 20, 1 AM $0.000135
-0.22%
$322,090 $71,272
Jun 20, 12 AM $0.000135
+0.23%
$322,803 $71,335
Jun 19, 11 PM $0.000134
-0.24%
$322,049 $71,283
Jun 19, 10 PM $0.000135
+0.09%
$322,828 $71,059
Jun 19, 9 PM $0.000135
-0.96%
$322,526 $71,560
Jun 19, 8 PM $0.000136
-1.55%
$325,761 $71,811
Jun 19, 7 PM $0.000138
-2.50%
$330,895 $67,978
Jun 19, 6 PM $0.000142
+1.86%
$339,364 $68,059
Jun 19, 5 PM $0.000139
+0.40%
$333,883 $67,316
Jun 19, 4 PM $0.000139
+0.72%
$332,542 $72,365
Jun 19, 3 PM $0.000138
+0.22%
$330,170 $72,314
Jun 19, 2 PM $0.000138
-0.71%
$329,448 $71,755
Jun 19, 1 PM $0.000139
-0.56%
$331,752 $71,635
Jun 19, 12 PM $0.000139
+0.28%
$333,627 $72,002
Jun 19, 11 AM $0.000139
-0.52%
$332,707 $71,542
Jun 19, 10 AM $0.00014
+1.33%
$334,434 $75,097
Jun 19, 9 AM $0.000138
-0.41%
$329,995 $76,115
Jun 19, 8 AM $0.000138
-1.38%
$331,318 $75,742
Jun 19, 7 AM $0.00014
+0.76%
$335,970 $75,225
Jun 19, 6 AM $0.000139
+0.22%
$333,368 $76,205
Jun 19, 5 AM $0.000139
+0.42%
$332,630 $76,059
Jun 19, 4 AM $0.000138
-0.10%
$331,245 $79,526
Jun 19, 3 AM $0.000138
-0.40%
$331,570 $80,453
Jun 19, 2 AM $0.000139
+1.40%
$332,888 $80,477
Jun 19, 1 AM $0.000137
-0.83%
$328,350 $85,654
Jun 19, 12 AM $0.000138
+0.26%
$331,108 $107,362
Jun 18, 11 PM $0.000138
-0.08%
$330,238 $112,061
Jun 18, 10 PM $0.000138
-0.06%
$330,513 $112,737
Jun 18, 9 PM $0.000137
+1.16%
$329,231 $112,192
Jun 18, 8 PM $0.000136
+1.34%
$325,273 $111,924
Jun 18, 7 PM $0.000134
-0.08%
$320,695 $109,888
Jun 18, 6 PM $0.000134
+0.86%
$321,441 $111,420
Jun 18, 5 PM $0.000133
-0.36%
$318,803 $111,556
Jun 18, 4 PM $0.000134
+1.46%
$319,789 $106,294
Jun 18, 3 PM $0.000132
-1.10%
$314,877 $106,243
Jun 18, 2 PM $0.000133
+0.45%
$318,274 $106,729
Jun 18, 1 PM $0.000132
-1.56%
$316,931 $107,602
Jun 18, 12 PM $0.000134
-0.41%
$321,917 $106,710
Jun 18, 11 AM $0.000135
-2.25%
$323,344 $106,869
Jun 18, 10 AM $0.000138
-3.26%
$330,792 $102,391
Jun 18, 9 AM $0.000143
-1.38%
$342,024 $101,172
Jun 18, 8 AM $0.000145
+0.24%
$346,658 $101,355
Jun 18, 7 AM $0.000144
+0.68%
$345,827 $101,079
Jun 18, 6 AM $0.000143
-1.40%
$343,505 $100,539
Jun 18, 5 AM $0.000145
+3.54%
$348,375 $100,473