Rivalz Token Historical Data

RIZ Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000156
+0.42%
$ 373,573 $ 110,350
May 5, 1 AM $ 0.000155
-0.52%
$ 372,022 $ 110,077
May 5, 12 AM $ 0.000156
+0.66%
$ 373,966 $ 111,467
May 4, 11 PM $ 0.000155
-0.07%
$ 371,515 $ 114,476
May 4, 10 PM $ 0.000155
+0.58%
$ 371,534 $ 114,108
May 4, 9 PM $ 0.000154
-0.06%
$ 369,392 $ 114,140
May 4, 8 PM $ 0.000154
+0.78%
$ 369,632 $ 115,039
May 4, 7 PM $ 0.000153
-1.22%
$ 367,263 $ 114,870
May 4, 6 PM $ 0.000155
+4.79%
$ 371,796 $ 115,019
May 4, 5 PM $ 0.000149
+0.50%
$ 355,729 $ 86,399
May 4, 4 PM $ 0.000148
+1.69%
$ 353,922 $ 86,535
May 4, 3 PM $ 0.000145
+2.49%
$ 348,162 $ 87,476
May 4, 2 PM $ 0.000142
-5.34%
$ 340,432 $ 88,154
May 4, 1 PM $ 0.00015
-1.15%
$ 358,796 $ 86,453
May 4, 12 PM $ 0.000151
-2.06%
$ 362,687 $ 85,686
May 4, 11 AM $ 0.000155
+0.07%
$ 370,626 $ 86,593
May 4, 10 AM $ 0.000155
+0.00%
$ 370,349 $ 86,428
May 4, 9 AM $ 0.000155
+0.31%
$ 370,350 $ 86,717
May 4, 8 AM $ 0.000154
-0.13%
$ 369,204 $ 90,377
May 4, 7 AM $ 0.000154
-0.22%
$ 369,231 $ 94,157
May 4, 6 AM $ 0.000155
-0.66%
$ 370,098 $ 94,849
May 4, 5 AM $ 0.000156
-0.06%
$ 372,571 $ 94,473
May 4, 4 AM $ 0.000156
+0.08%
$ 372,791 $ 94,356
May 4, 3 AM $ 0.000156
-0.11%
$ 372,490 $ 95,634
May 4, 2 AM $ 0.000156
+0.25%
$ 372,919 $ 95,967
May 4, 1 AM $ 0.000155
-1.25%
$ 371,987 $ 96,025
May 4, 12 AM $ 0.000157
-3.64%
$ 376,688 $ 94,627
May 3, 11 PM $ 0.000163
-0.17%
$ 390,925 $ 92,355
May 3, 10 PM $ 0.000164
-0.38%
$ 391,581 $ 92,491
May 3, 9 PM $ 0.000164
-2.18%
$ 393,076 $ 93,177
May 3, 8 PM $ 0.000168
+0.38%
$ 401,816 $ 92,662
May 3, 7 PM $ 0.000167
+0.54%
$ 400,304 $ 93,071
May 3, 6 PM $ 0.000166
-1.59%
$ 398,223 $ 93,108
May 3, 5 PM $ 0.000169
+0.16%
$ 404,677 $ 93,132
May 3, 4 PM $ 0.000169
-2.04%
$ 404,165 $ 92,792
May 3, 3 PM $ 0.000172
-1.46%
$ 412,486 $ 92,234
May 3, 2 PM $ 0.000175
-0.35%
$ 418,527 $ 93,623
May 3, 1 PM $ 0.000175
-0.42%
$ 420,045 $ 94,513
May 3, 12 PM $ 0.000176
-3.31%
$ 421,797 $ 94,560
May 3, 11 AM $ 0.000182
+0.67%
$ 436,273 $ 93,107
May 3, 10 AM $ 0.000181
-0.12%
$ 433,356 $ 94,653
May 3, 9 AM $ 0.000181
+1.22%
$ 433,393 $ 97,043
May 3, 8 AM $ 0.000179
+4.21%
$ 428,206 $ 92,464
May 3, 7 AM $ 0.000172
+1.58%
$ 411,060 $ 89,927
May 3, 6 AM $ 0.000169
+0.41%
$ 404,679 $ 88,879
May 3, 5 AM $ 0.000168
+0.19%
$ 403,033 $ 89,706
May 3, 4 AM $ 0.000168
+2.39%
$ 402,651 $ 95,416
May 3, 3 AM $ 0.000164
+0.35%
$ 393,162 $ 94,642
May 3, 2 AM $ 0.000164
+0.05%
$ 391,778 $ 94,290
May 3, 1 AM $ 0.000164
-0.22%
$ 391,815 $ 94,387