Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00021
+0.94%
$501,903 $67,987
Mar 10, 2026 $0.000208
+2.06%
$497,399 $73,634
Mar 9, 2026 $0.000204
-1.47%
$486,652 $73,978
Mar 8, 2026 $0.000207
-6.18%
$494,795 $71,502
Mar 7, 2026 $0.00022
+2.22%
$527,371 $77,044
Mar 6, 2026 $0.000215
-10.29%
$515,903 $93,582
Mar 5, 2026 $0.00024
+16.40%
$575,050 $99,850
Mar 4, 2026 $0.000206
+3.84%
$494,046 $72,560
Mar 3, 2026 $0.000199
-3.23%
$475,782 $98,462
Mar 2, 2026 $0.000205
+0.57%
$491,493 $102,656
Mar 1, 2026 $0.000204
-0.91%
$488,692 $93,806
Feb 28, 2026 $0.000206
+0.18%
$493,192 $88,233
Feb 27, 2026 $0.000206
-1.79%
$490,223 $87,638
Feb 26, 2026 $0.00021
+0.78%
$503,067 $56,422
Feb 25, 2026 $0.000208
-3.93%
$497,731 $80,461
Feb 24, 2026 $0.000217
+3.72%
$518,635 $80,102
Feb 23, 2026 $0.000209
-2.26%
$500,055 $87,441
Feb 22, 2026 $0.000214
-5.38%
$511,639 $70,314
Feb 21, 2026 $0.000226
+0.50%
$540,266 $80,854
Feb 20, 2026 $0.000224
+1.71%
$537,825 $68,349
Feb 19, 2026 $0.000221
+0.95%
$527,882 $77,972
Feb 18, 2026 $0.000219
-4.91%
$522,898 $79,332
Feb 17, 2026 $0.00023
-5.87%
$552,078 $83,339
Feb 16, 2026 $0.000244
+2.03%
$584,013 $83,329
Feb 15, 2026 $0.000239
-2.04%
$574,875 $86,944
Feb 14, 2026 $0.000244
-1.45%
$584,958 $75,922
Feb 13, 2026 $0.000247
+4.62%
$592,159 $109,130
Feb 12, 2026 $0.000236
-3.10%
$565,990 $87,395
Feb 11, 2026 $0.000244
-16.54%
$583,845 $88,771
Feb 10, 2026 $0.000292
+6.62%
$700,139 $113,736
Feb 9, 2026 $0.000274
+33.11%
$656,793 $98,451
Feb 8, 2026 $0.000206
-0.62%
$493,316 $71,889
Feb 7, 2026 $0.000207
-5.79%
$496,152 $86,514
Feb 6, 2026 $0.00022
-2.24%
$527,112 $82,963
Feb 5, 2026 $0.000225
-14.81%
$539,185 $86,894
Feb 4, 2026 $0.000264
-7.09%
$633,498 $91,244
Feb 3, 2026 $0.000284
-10.50%
$681,199 $76,628
Feb 2, 2026 $0.000318
+1.97%
$760,694 $82,586
Feb 1, 2026 $0.000312
-0.41%
$746,859 $80,292
Jan 31, 2026 $0.000313
-0.62%
$750,439 $89,667
Jan 30, 2026 $0.000315
-2.82%
$755,130 $77,979
Jan 29, 2026 $0.000325
+4.75%
$777,438 $76,583
Jan 28, 2026 $0.00031
-0.10%
$742,211 $74,723
Jan 27, 2026 $0.00031
-0.51%
$742,953 $35,866
Jan 26, 2026 $0.000312
-2.25%
$746,770 $76,259
Jan 25, 2026 $0.000319
+0.03%
$763,944 $141,922
Jan 24, 2026 $0.000319
+0.58%
$763,709 $74,905
Jan 23, 2026 $0.000317
+1.57%
$759,743 $76,228
Jan 22, 2026 $0.000312
-5.22%
$746,735 $77,796
Jan 21, 2026 $0.00033
-2.73%
$789,021 $186,708