Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00145
-2.32%
$ 3.48 million $ 54,678
Nov 26, 2025 $ 0.0015
-0.61%
$ 3.56 million $ 50,491
Nov 25, 2025 $ 0.0015
-0.32%
$ 3.61 million $ 51,393
Nov 24, 2025 $ 0.0015
+0.75%
$ 3.61 million $ 47,435
Nov 23, 2025 $ 0.00149
+0.19%
$ 3.56 million $ 57,312
Nov 22, 2025 $ 0.00148
+4.00%
$ 3.56 million $ 59,504
Nov 21, 2025 $ 0.00144
-4.28%
$ 3.4 million $ 65,446
Nov 20, 2025 $ 0.00151
+3.54%
$ 3.61 million $ 56,579
Nov 19, 2025 $ 0.00145
+0.58%
$ 3.47 million $ 40,029
Nov 18, 2025 $ 0.00144
-1.94%
$ 3.45 million $ 70,523
Nov 17, 2025 $ 0.00147
-1.12%
$ 3.52 million $ 112,978
Nov 16, 2025 $ 0.00149
-1.65%
$ 3.56 million $ 121,014
Nov 15, 2025 $ 0.00152
-0.37%
$ 3.62 million $ 109,660
Nov 14, 2025 $ 0.00152
-3.19%
$ 3.64 million $ 127,686
Nov 13, 2025 $ 0.00157
-2.32%
$ 3.76 million $ 117,490
Nov 12, 2025 $ 0.00159
+0.18%
$ 3.8 million $ 84,349
Nov 11, 2025 $ 0.00158
+1.44%
$ 3.79 million $ 128,186
Nov 10, 2025 $ 0.00156
+29.72%
$ 3.74 million $ 161,596
Nov 9, 2025 $ 0.0012
+1.65%
$ 2.88 million $ 88,142
Nov 8, 2025 $ 0.00119
+5.70%
$ 2.84 million $ 84,473
Nov 7, 2025 $ 0.00112
+0.30%
$ 2.69 million $ 103,180
Nov 6, 2025 $ 0.00112
+0.13%
$ 2.68 million $ 100,126
Nov 5, 2025 $ 0.00112
-1.35%
$ 2.68 million $ 98,675
Nov 4, 2025 $ 0.00113
-3.36%
$ 2.72 million $ 77,409
Nov 3, 2025 $ 0.00117
-0.23%
$ 2.81 million $ 81,365
Nov 2, 2025 $ 0.00118
+1.16%
$ 2.82 million $ 77,488
Nov 1, 2025 $ 0.00116
+4.66%
$ 2.79 million $ 76,962
Oct 31, 2025 $ 0.00109
-3.63%
$ 2.66 million $ 77,861
Oct 30, 2025 $ 0.00114
-2.68%
$ 2.72 million $ 77,568
Oct 29, 2025 $ 0.00117
-1.86%
$ 2.8 million $ 90,691
Oct 28, 2025 $ 0.00119
+13.00%
$ 2.85 million $ 85,015
Oct 27, 2025 $ 0.00105
-1.77%
$ 2.52 million $ 23,456
Oct 26, 2025 $ 0.00107
-7.41%
$ 2.57 million $ 28,477
Oct 25, 2025 $ 0.00116
+25.03%
$ 2.78 million $ 35,269
Oct 24, 2025 $ 0.000929
-4.44%
$ 2.23 million $ 70,109
Oct 23, 2025 $ 0.000977
-1.30%
$ 2.33 million $ 73,021
Oct 22, 2025 $ 0.001
-8.15%
$ 2.37 million $ 123,270
Oct 21, 2025 $ 0.00105
-12.78%
$ 2.61 million $ 76,678
Oct 20, 2025 $ 0.0012
-3.11%
$ 2.87 million $ 85,599
Oct 19, 2025 $ 0.0012
-1.03%
$ 2.93 million $ 71,560
Oct 18, 2025 $ 0.00122
-11.90%
$ 2.92 million $ 76,969
Oct 17, 2025 $ 0.00138
-11.71%
$ 3.31 million $ 89,725
Oct 16, 2025 $ 0.00156
-0.40%
$ 3.75 million $ 83,676
Oct 15, 2025 $ 0.00157
-3.23%
$ 3.77 million $ 81,541
Oct 14, 2025 $ 0.00163
+0.10%
$ 3.89 million $ 81,125
Oct 13, 2025 $ 0.00163
-6.63%
$ 3.89 million $ 99,452
Oct 12, 2025 $ 0.00174
-0.69%
$ 4.17 million $ 86,276
Oct 11, 2025 $ 0.00175
-6.82%
$ 4.2 million $ 97,251
Oct 10, 2025 $ 0.00188
-14.86%
$ 4.51 million $ 122,198
Oct 9, 2025 $ 0.00221
+20.13%
$ 5.29 million $ 208,630