Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000155
-0.87%
$ 372,045 $ 74,417
Jun 7, 1 AM $ 0.000157
+0.25%
$ 375,351 $ 74,321
Jun 7, 12 AM $ 0.000156
-0.17%
$ 374,406 $ 74,172
Jun 6, 11 PM $ 0.000157
+0.67%
$ 375,188 $ 73,063
Jun 6, 10 PM $ 0.000156
+1.23%
$ 372,759 $ 72,841
Jun 6, 9 PM $ 0.000154
-0.89%
$ 368,258 $ 72,740
Jun 6, 8 PM $ 0.000155
+0.08%
$ 371,474 $ 73,453
Jun 6, 7 PM $ 0.000155
-0.42%
$ 371,051 $ 74,278
Jun 6, 6 PM $ 0.000156
+0.92%
$ 372,551 $ 74,088
Jun 6, 5 PM $ 0.000154
-0.12%
$ 369,322 $ 74,011
Jun 6, 4 PM $ 0.000154
+2.61%
$ 369,782 $ 74,674
Jun 6, 3 PM $ 0.000151
+0.49%
$ 360,551 $ 74,764
Jun 6, 2 PM $ 0.00015
+0.38%
$ 358,823 $ 73,617
Jun 6, 1 PM $ 0.000149
+2.17%
$ 357,430 $ 73,840
Jun 6, 12 PM $ 0.000146
+0.29%
$ 349,935 $ 70,392
Jun 6, 11 AM $ 0.000146
+0.30%
$ 348,908 $ 71,389
Jun 6, 10 AM $ 0.000145
+0.24%
$ 347,865 $ 69,047
Jun 6, 9 AM $ 0.000145
+2.80%
$ 347,030 $ 68,576
Jun 6, 8 AM $ 0.000141
+4.20%
$ 337,707 $ 66,228
Jun 6, 7 AM $ 0.000135
+1.48%
$ 324,109 $ 65,698
Jun 6, 6 AM $ 0.000133
-1.45%
$ 319,396 $ 65,878
Jun 6, 5 AM $ 0.000135
-2.86%
$ 324,056 $ 65,866
Jun 6, 4 AM $ 0.000139
-2.67%
$ 333,582 $ 66,651
Jun 6, 3 AM $ 0.000143
-1.71%
$ 342,746 $ 74,892
Jun 6, 2 AM $ 0.000146
-1.38%
$ 348,715 $ 75,228
Jun 6, 1 AM $ 0.000147
-1.33%
$ 351,278 $ 74,843
Jun 6, 12 AM $ 0.000149
+0.31%
$ 355,971 $ 74,507
Jun 5, 11 PM $ 0.000148
-0.18%
$ 354,781 $ 75,098
Jun 5, 10 PM $ 0.000148
+1.43%
$ 355,431 $ 74,928
Jun 5, 9 PM $ 0.000146
+0.58%
$ 350,417 $ 75,147
Jun 5, 8 PM $ 0.000146
-2.05%
$ 348,396 $ 75,114
Jun 5, 7 PM $ 0.000149
-0.27%
$ 355,683 $ 74,472
Jun 5, 6 PM $ 0.000149
-1.57%
$ 356,648 $ 74,812
Jun 5, 5 PM $ 0.000151
-0.42%
$ 362,303 $ 74,287
Jun 5, 4 PM $ 0.000152
-2.02%
$ 363,839 $ 73,650
Jun 5, 3 PM $ 0.000155
-0.76%
$ 371,345 $ 73,106
Jun 5, 2 PM $ 0.000156
-2.01%
$ 374,240 $ 71,862
Jun 5, 1 PM $ 0.00016
-0.21%
$ 381,917 $ 71,222
Jun 5, 12 PM $ 0.00016
-0.06%
$ 382,668 $ 71,501
Jun 5, 11 AM $ 0.00016
+0.60%
$ 382,915 $ 70,613
Jun 5, 10 AM $ 0.000159
+0.03%
$ 380,682 $ 72,590
Jun 5, 9 AM $ 0.000159
-0.67%
$ 380,748 $ 72,797
Jun 5, 8 AM $ 0.00016
-0.25%
$ 383,199 $ 73,011
Jun 5, 7 AM $ 0.00016
-0.35%
$ 384,158 $ 73,234
Jun 5, 6 AM $ 0.000161
-0.33%
$ 384,619 $ 73,124
Jun 5, 5 AM $ 0.000162
+1.25%
$ 388,517 $ 72,608
Jun 5, 4 AM $ 0.000161
-6.62%
$ 385,960 $ 72,041
Jun 5, 3 AM $ 0.000173
-0.11%
$ 413,331 $ 63,368
Jun 5, 2 AM $ 0.000173
-0.67%
$ 413,696 $ 63,197
Jun 5, 1 AM $ 0.000174
+0.03%
$ 416,491 $ 63,207