Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0000379
-0.55%
$ 90,799 $ 33,480
Aug 2, 8 AM $ 0.0000383
+0.46%
$ 91,596 $ 34,526
Aug 2, 7 AM $ 0.0000381
+1.15%
$ 91,192 $ 35,085
Aug 2, 6 AM $ 0.0000377
+0.94%
$ 90,178 $ 35,601
Aug 2, 5 AM $ 0.0000373
+0.29%
$ 89,337 $ 36,563
Aug 2, 4 AM $ 0.0000372
-1.91%
$ 89,082 $ 36,363
Aug 2, 3 AM $ 0.0000379
-2.18%
$ 90,649 $ 36,091
Aug 2, 2 AM $ 0.0000387
-1.13%
$ 92,667 $ 35,810
Aug 2, 1 AM $ 0.0000391
-1.15%
$ 93,724 $ 36,046
Aug 2, 12 AM $ 0.0000396
+0.83%
$ 94,829 $ 35,873
Aug 1, 11 PM $ 0.0000393
-1.55%
$ 94,044 $ 36,231
Aug 1, 10 PM $ 0.0000395
+0.03%
$ 94,534 $ 36,592
Aug 1, 9 PM $ 0.0000395
-0.66%
$ 94,520 $ 36,506
Aug 1, 8 PM $ 0.0000397
+0.90%
$ 95,099 $ 36,487
Aug 1, 7 PM $ 0.0000395
+1.59%
$ 94,523 $ 36,569
Aug 1, 6 PM $ 0.0000389
+0.32%
$ 93,046 $ 35,249
Aug 1, 5 PM $ 0.0000387
+0.23%
$ 92,777 $ 37,120
Aug 1, 4 PM $ 0.0000387
-0.54%
$ 92,587 $ 37,397
Aug 1, 3 PM $ 0.0000389
-0.84%
$ 93,088 $ 37,376
Aug 1, 2 PM $ 0.0000392
+0.14%
$ 93,866 $ 37,468
Aug 1, 1 PM $ 0.0000391
-1.64%
$ 93,738 $ 37,343
Aug 1, 12 PM $ 0.0000398
-0.04%
$ 95,305 $ 37,570
Aug 1, 11 AM $ 0.0000398
+0.27%
$ 95,352 $ 37,893
Aug 1, 10 AM $ 0.0000397
+0.99%
$ 95,103 $ 37,644
Aug 1, 9 AM $ 0.0000393
-1.82%
$ 94,172 $ 37,887
Aug 1, 8 AM $ 0.0000401
-1.27%
$ 95,920 $ 36,867
Aug 1, 7 AM $ 0.0000407
-0.53%
$ 97,450 $ 36,218
Aug 1, 6 AM $ 0.0000409
+1.80%
$ 97,973 $ 36,116
Aug 1, 5 AM $ 0.0000402
+0.27%
$ 96,311 $ 37,581
Aug 1, 4 AM $ 0.0000401
-0.30%
$ 96,050 $ 37,660
Aug 1, 3 AM $ 0.0000402
+0.49%
$ 96,360 $ 37,758
Aug 1, 2 AM $ 0.00004
-0.13%
$ 95,885 $ 38,006
Aug 1, 1 AM $ 0.0000404
+2.77%
$ 96,783 $ 38,757
Aug 1, 12 AM $ 0.0000393
-0.92%
$ 94,210 $ 40,090
Jul 31, 11 PM $ 0.0000397
-0.49%
$ 95,083 $ 39,967
Jul 31, 10 PM $ 0.0000399
+0.05%
$ 95,549 $ 39,947
Jul 31, 9 PM $ 0.0000399
+0.26%
$ 95,497 $ 40,028
Jul 31, 8 PM $ 0.0000398
+1.66%
$ 95,333 $ 41,830
Jul 31, 7 PM $ 0.000039
+0.08%
$ 93,363 $ 41,377
Jul 31, 6 PM $ 0.000039
-1.63%
$ 93,269 $ 42,020
Jul 31, 5 PM $ 0.0000396
+1.76%
$ 94,863 $ 42,174
Jul 31, 4 PM $ 0.0000389
+0.47%
$ 93,225 $ 42,554
Jul 31, 3 PM $ 0.0000388
-0.94%
$ 92,810 $ 42,943
Jul 31, 2 PM $ 0.0000391
+0.63%
$ 93,691 $ 42,419
Jul 31, 1 PM $ 0.0000389
+1.53%
$ 93,121 $ 43,121
Jul 31, 12 PM $ 0.0000383
-0.27%
$ 91,714 $ 44,309
Jul 31, 11 AM $ 0.0000384
-0.18%
$ 91,961 $ 45,136
Jul 31, 10 AM $ 0.0000385
+0.49%
$ 92,124 $ 45,771
Jul 31, 9 AM $ 0.0000383
+3.26%
$ 91,694 $ 45,535
Jul 31, 8 AM $ 0.0000371
-3.07%
$ 88,798 $ 45,407