Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.0000906
-1.15%
$216,895 $33,574
Sep 18, 5 PM $0.0000916
-1.83%
$219,415 $33,891
Sep 18, 4 PM $0.0000933
+0.18%
$223,505 $32,399
Sep 18, 3 PM $0.0000932
-1.88%
$223,099 $31,466
Sep 18, 2 PM $0.0000951
+1.53%
$227,754 $31,574
Sep 18, 1 PM $0.0000937
+0.00%
$224,323 $31,685
Sep 18, 12 PM $0.0000937
-0.17%
$224,332 $33,379
Sep 18, 11 AM $0.0000938
-2.53%
$224,703 $36,309
Sep 18, 10 AM $0.0000963
-1.98%
$230,544 $39,574
Sep 18, 9 AM $0.0000982
+1.47%
$235,192 $46,700
Sep 18, 8 AM $0.0000968
+2.19%
$231,778 $46,591
Sep 18, 7 AM $0.0000947
+0.63%
$226,821 $46,235
Sep 18, 6 AM $0.0000941
+0.36%
$225,398 $47,464
Sep 18, 5 AM $0.0000938
-1.50%
$224,583 $47,615
Sep 18, 4 AM $0.0000953
+0.16%
$228,088 $48,370
Sep 18, 3 AM $0.0000953
-0.73%
$228,221 $49,064
Sep 18, 2 AM $0.0000962
+3.86%
$230,321 $49,760
Sep 18, 1 AM $0.0000926
-3.02%
$221,827 $54,117
Sep 18, 12 AM $0.0000955
-1.46%
$228,725 $55,734
Sep 17, 11 PM $0.0000969
+0.36%
$232,110 $56,434
Sep 17, 10 PM $0.0000966
-0.67%
$231,285 $56,580
Sep 17, 9 PM $0.0000972
+2.82%
$232,836 $57,120
Sep 17, 8 PM $0.0000946
-2.70%
$226,453 $61,218
Sep 17, 7 PM $0.0000972
-19.75%
$232,748 $64,078
Sep 17, 6 PM $0.000121
-2.23%
$290,019 $64,426
Sep 17, 5 PM $0.000124
+0.63%
$296,619 $64,265
Sep 17, 4 PM $0.000123
-0.23%
$294,111 $64,518
Sep 17, 3 PM $0.000123
-0.43%
$294,327 $65,061
Sep 17, 2 PM $0.000123
-0.12%
$295,241 $62,133
Sep 17, 1 PM $0.000123
-5.98%
$295,585 $66,456
Sep 17, 12 PM $0.000131
-1.65%
$314,381 $66,572
Sep 17, 11 AM $0.000134
+6.43%
$319,668 $65,018
Sep 17, 10 AM $0.000125
+22.32%
$300,360 $61,620
Sep 17, 9 AM $0.000103
-0.39%
$245,554 $54,853
Sep 17, 8 AM $0.000103
-4.64%
$246,940 $55,189
Sep 17, 7 AM $0.000108
+10.07%
$258,509 $54,909
Sep 17, 6 AM $0.0000981
+0.80%
$234,849 $54,126
Sep 17, 5 AM $0.0000973
+2.16%
$232,984 $54,557
Sep 17, 4 AM $0.0000952
+3.92%
$228,067 $54,903
Sep 17, 3 AM $0.0000917
-0.51%
$219,464 $54,726
Sep 17, 2 AM $0.0000921
-13.94%
$220,599 $54,346
Sep 17, 1 AM $0.000107
-4.08%
$256,322 $50,144
Sep 17, 12 AM $0.000112
+0.03%
$267,216 $49,021
Sep 16, 11 PM $0.000111
+3.33%
$266,531 $48,911
Sep 16, 10 PM $0.000108
+5.21%
$257,939 $49,210
Sep 16, 9 PM $0.000102
-8.75%
$245,163 $50,228
Sep 16, 8 PM $0.000109
+9.11%
$262,133 $46,597
Sep 16, 7 PM $0.0001
+11.65%
$240,237 $44,919
Sep 16, 6 PM $0.0000899
+1.46%
$215,177 $41,834
Sep 16, 5 PM $0.0000886
-1.03%
$212,090 $41,205