Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000135
+0.60%
$ 323,945 $ 49,360
Apr 13, 5 AM $ 0.000134
-0.33%
$ 322,026 $ 49,486
Apr 13, 4 AM $ 0.000135
+0.57%
$ 323,138 $ 49,428
Apr 13, 3 AM $ 0.000134
+0.16%
$ 321,364 $ 49,156
Apr 13, 2 AM $ 0.000134
+0.32%
$ 320,861 $ 49,172
Apr 13, 1 AM $ 0.000134
+0.30%
$ 319,675 $ 49,003
Apr 13, 12 AM $ 0.000133
-0.78%
$ 318,705 $ 48,758
Apr 12, 11 PM $ 0.000134
-0.34%
$ 321,374 $ 48,611
Apr 12, 10 PM $ 0.000135
-0.60%
$ 322,484 $ 48,466
Apr 12, 9 PM $ 0.000135
-0.21%
$ 324,438 $ 48,435
Apr 12, 8 PM $ 0.000136
+0.02%
$ 325,111 $ 48,940
Apr 12, 7 PM $ 0.000136
-0.61%
$ 325,036 $ 48,883
Apr 12, 6 PM $ 0.000137
+0.48%
$ 327,035 $ 48,626
Apr 12, 5 PM $ 0.000136
+0.29%
$ 325,349 $ 48,769
Apr 12, 4 PM $ 0.000136
-0.30%
$ 324,459 $ 49,183
Apr 12, 3 PM $ 0.000136
+0.96%
$ 325,432 $ 49,664
Apr 12, 2 PM $ 0.000135
-0.58%
$ 322,323 $ 49,866
Apr 12, 1 PM $ 0.000135
+1.26%
$ 324,219 $ 49,309
Apr 12, 12 PM $ 0.000133
+0.76%
$ 319,598 $ 48,447
Apr 12, 11 AM $ 0.000132
+0.36%
$ 317,183 $ 48,222
Apr 12, 10 AM $ 0.000132
+0.47%
$ 316,017 $ 48,122
Apr 12, 9 AM $ 0.000131
-0.53%
$ 314,532 $ 47,796
Apr 12, 8 AM $ 0.000132
-0.12%
$ 316,204 $ 47,704
Apr 12, 7 AM $ 0.000132
-0.14%
$ 316,270 $ 47,625
Apr 12, 6 AM $ 0.000132
+0.28%
$ 316,727 $ 47,987
Apr 12, 5 AM $ 0.000132
-0.03%
$ 315,846 $ 47,857
Apr 12, 4 AM $ 0.000132
-0.71%
$ 315,955 $ 47,781
Apr 12, 3 AM $ 0.000133
-0.18%
$ 318,227 $ 47,383
Apr 12, 2 AM $ 0.000133
+0.00%
$ 318,665 $ 47,369
Apr 12, 1 AM $ 0.000133
-0.13%
$ 318,680 $ 47,502
Apr 12, 12 AM $ 0.000133
-0.52%
$ 319,100 $ 47,327
Apr 11, 11 PM $ 0.000134
-0.19%
$ 320,761 $ 47,256
Apr 11, 10 PM $ 0.000134
-0.07%
$ 321,380 $ 47,160
Apr 11, 9 PM $ 0.000134
+0.50%
$ 321,532 $ 46,912
Apr 11, 8 PM $ 0.000134
+0.98%
$ 320,328 $ 47,495
Apr 11, 7 PM $ 0.000132
-0.20%
$ 317,208 $ 47,265
Apr 11, 6 PM $ 0.000133
+0.09%
$ 317,857 $ 47,328
Apr 11, 5 PM $ 0.000133
+0.09%
$ 317,581 $ 46,919
Apr 11, 4 PM $ 0.000132
+0.28%
$ 317,155 $ 46,932
Apr 11, 3 PM $ 0.000132
+0.10%
$ 316,276 $ 46,639
Apr 11, 2 PM $ 0.000132
+0.17%
$ 315,940 $ 46,403
Apr 11, 1 PM $ 0.000132
+0.50%
$ 315,399 $ 46,431
Apr 11, 12 PM $ 0.000131
-0.26%
$ 313,821 $ 46,423
Apr 11, 11 AM $ 0.000131
-0.16%
$ 314,649 $ 46,178
Apr 11, 10 AM $ 0.000132
-0.06%
$ 315,168 $ 45,891
Apr 11, 9 AM $ 0.000132
+0.45%
$ 315,439 $ 45,782
Apr 11, 8 AM $ 0.000131
+0.53%
$ 314,177 $ 45,827
Apr 11, 7 AM $ 0.000131
-1.24%
$ 312,800 $ 45,341
Apr 11, 6 AM $ 0.000132
+0.69%
$ 316,742 $ 44,857
Apr 11, 5 AM $ 0.000131
-0.17%
$ 314,589 $ 45,066