Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000044
+0.13%
$ 105,352 $ 37,594
12:49 PM $ 0.0000439
-0.12%
$ 105,052 $ 37,582
12:48 PM $ 0.000044
+0.16%
$ 105,052 $ 37,591
12:47 PM $ 0.0000439
+0.34%
$ 105,052 $ 37,579
12:46 PM $ 0.0000437
-0.13%
$ 105,052 $ 37,587
12:45 PM $ 0.0000438
+0.08%
$ 105,052 $ 37,587
12:44 PM $ 0.0000438
-0.03%
$ 104,836 $ 37,556
12:43 PM $ 0.0000439
+0.12%
$ 104,836 $ 37,556
12:42 PM $ 0.0000438
+0.00%
$ 104,836 $ 37,549
12:41 PM $ 0.0000438
+0.10%
$ 104,836 $ 37,551
12:40 PM $ 0.0000437
-0.09%
$ 104,836 $ 37,533
12:39 PM $ 0.0000438
-0.15%
$ 104,829 $ 37,560
12:38 PM $ 0.0000438
+0.26%
$ 104,829 $ 37,570
12:37 PM $ 0.0000437
+0.11%
$ 104,829 $ 37,562
12:36 PM $ 0.0000437
-0.05%
$ 104,829 $ 37,568
12:35 PM $ 0.0000437
+0.28%
$ 104,829 $ 37,568
12:34 PM $ 0.0000436
-0.21%
$ 104,398 $ 37,564
12:33 PM $ 0.0000437
+0.10%
$ 104,398 $ 37,576
12:32 PM $ 0.0000436
-0.10%
$ 104,398 $ 37,575
12:31 PM $ 0.0000436
-0.23%
$ 104,398 $ 37,544
12:30 PM $ 0.0000437
+0.01%
$ 104,398 $ 37,559
12:29 PM $ 0.0000437
+0.02%
$ 104,591 $ 37,547
12:28 PM $ 0.0000437
-0.14%
$ 104,591 $ 37,530
12:27 PM $ 0.0000437
-0.15%
$ 104,591 $ 37,514
12:26 PM $ 0.0000438
-0.24%
$ 104,591 $ 37,529
12:25 PM $ 0.0000438
-0.03%
$ 104,591 $ 37,526
12:24 PM $ 0.0000438
+0.05%
$ 104,838 $ 37,506
12:23 PM $ 0.0000438
-0.06%
$ 104,838 $ 37,503
12:22 PM $ 0.0000438
-0.03%
$ 104,838 $ 37,513
12:21 PM $ 0.0000438
+0.02%
$ 104,838 $ 37,550
12:20 PM $ 0.0000438
-0.40%
$ 104,838 $ 37,533
12:19 PM $ 0.000044
+0.06%
$ 105,354 $ 37,526
12:18 PM $ 0.000044
+0.11%
$ 105,354 $ 37,541
12:17 PM $ 0.0000439
+0.06%
$ 105,354 $ 37,526
12:16 PM $ 0.0000439
+0.00%
$ 105,354 $ 37,534
12:15 PM $ 0.0000439
-0.07%
$ 105,354 $ 37,532
12:14 PM $ 0.0000439
-0.06%
$ 105,183 $ 37,502
12:13 PM $ 0.000044
-0.13%
$ 105,183 $ 37,501
12:12 PM $ 0.000044
+0.07%
$ 105,183 $ 37,501
12:11 PM $ 0.000044
-0.15%
$ 105,183 $ 37,512
12:10 PM $ 0.000044
-0.16%
$ 105,183 $ 37,506
12:09 PM $ 0.0000441
+0.10%
$ 105,636 $ 37,472
12:08 PM $ 0.0000441
-0.04%
$ 105,636 $ 37,483
12:07 PM $ 0.0000441
+0.03%
$ 105,636 $ 37,480
12:06 PM $ 0.000044
-0.03%
$ 105,636 $ 37,478
12:05 PM $ 0.000044
-0.22%
$ 105,636 $ 37,491
12:04 PM $ 0.0000441
-0.10%
$ 105,686 $ 37,475
12:03 PM $ 0.0000442
-0.03%
$ 105,686 $ 37,486
12:02 PM $ 0.0000442
-0.06%
$ 105,686 $ 37,464
12:01 PM $ 0.0000442
-0.04%
$ 105,686 $ 37,471