Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $0.0001
+0.06%
$240,464 $42,977
11:25 PM $0.0001
+0.21%
$240,464 $42,980
11:24 PM $0.0000999
-0.15%
$239,211 $42,985
11:23 PM $0.0001
+0.25%
$239,211 $43,007
11:22 PM $0.0000998
+0.03%
$239,211 $43,006
11:21 PM $0.0000996
+0.00%
$239,211 $43,022
11:20 PM $0.0000996
+0.08%
$239,211 $43,033
11:19 PM $0.0000995
-0.15%
$238,308 $43,040
11:18 PM $0.0000997
-0.21%
$238,308 $43,048
11:17 PM $0.0000999
+0.10%
$238,308 $43,060
11:16 PM $0.0000998
+0.12%
$238,308 $43,075
11:15 PM $0.0000997
-0.21%
$238,308 $43,072
11:14 PM $0.0000998
+0.07%
$238,869 $43,080
11:13 PM $0.0000997
+0.27%
$238,869 $43,088
11:12 PM $0.0000995
-0.08%
$238,869 $42,825
11:11 PM $0.0000996
-0.21%
$238,869 $42,842
11:10 PM $0.0000997
+0.05%
$238,869 $42,852
11:09 PM $0.0000997
+0.21%
$238,656 $42,859
11:08 PM $0.0000995
-0.08%
$238,656 $42,866
11:07 PM $0.0000995
+0.00%
$238,656 $42,870
11:06 PM $0.0000995
+0.18%
$238,656 $42,878
11:05 PM $0.0000992
-0.21%
$238,656 $42,901
11:04 PM $0.0000994
+0.08%
$237,986 $42,884
11:03 PM $0.0000993
-0.12%
$237,986 $42,896
11:02 PM $0.0000996
-0.03%
$237,986 $42,896
11:01 PM $0.0000997
+0.19%
$237,986 $42,914
11:00 PM $0.0000995
+0.25%
$237,986 $42,927
10:59 PM $0.0000992
+0.00%
$237,621 $42,940
10:58 PM $0.0000992
-0.15%
$237,621 $42,970
10:57 PM $0.0000994
+0.19%
$237,621 $42,965
10:56 PM $0.0000992
+0.15%
$237,621 $42,971
10:55 PM $0.000099
-0.08%
$237,621 $42,989
10:54 PM $0.0000991
+0.28%
$237,295 $42,997
10:53 PM $0.0000988
+0.06%
$237,295 $42,998
10:52 PM $0.0000986
-0.03%
$237,295 $43,044
10:51 PM $0.0000986
-0.13%
$237,295 $43,048
10:50 PM $0.0000988
+0.00%
$237,295 $43,063
10:49 PM $0.000099
+0.00%
$237,009 $43,069
10:48 PM $0.0000988
+0.03%
$237,009 $43,073
10:47 PM $0.0000988
+0.15%
$237,009 $43,093
10:46 PM $0.0000987
-0.07%
$237,009 $43,090
10:45 PM $0.0000988
-0.15%
$237,009 $43,110
10:44 PM $0.000099
+0.06%
$236,948 $43,136
10:43 PM $0.0000989
+0.15%
$236,948 $43,150
10:42 PM $0.0000987
-0.20%
$236,948 $43,140
10:41 PM $0.0000989
+0.10%
$236,948 $43,167
10:40 PM $0.0000988
+0.21%
$236,948 $43,176
10:39 PM $0.0000986
-0.22%
$236,004 $43,204
10:38 PM $0.0000988
+0.00%
$236,004 $43,199
10:37 PM $0.0000988
+0.10%
$236,004 $43,226