Rivalz Token Historical Data

RIZ Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000164
-0.22%
$ 391,815 $ 94,387
May 3, 12 AM $ 0.000164
-0.23%
$ 392,670 $ 94,697
May 2, 11 PM $ 0.000164
-0.08%
$ 393,593 $ 93,416
May 2, 10 PM $ 0.000165
+0.79%
$ 393,916 $ 93,168
May 2, 9 PM $ 0.000163
+1.49%
$ 390,804 $ 92,300
May 2, 8 PM $ 0.000161
-0.63%
$ 385,074 $ 92,246
May 2, 7 PM $ 0.000162
+0.30%
$ 387,507 $ 91,983
May 2, 6 PM $ 0.000161
-0.07%
$ 386,358 $ 91,415
May 2, 5 PM $ 0.000161
-0.72%
$ 386,646 $ 90,840
May 2, 4 PM $ 0.000163
-0.63%
$ 389,372 $ 91,090
May 2, 3 PM $ 0.000164
+3.03%
$ 391,858 $ 90,087
May 2, 2 PM $ 0.000159
+1.20%
$ 380,325 $ 87,875
May 2, 1 PM $ 0.000157
-0.48%
$ 375,801 $ 86,454
May 2, 12 PM $ 0.000158
-0.04%
$ 377,605 $ 86,566
May 2, 11 AM $ 0.000158
+0.79%
$ 377,748 $ 86,824
May 2, 10 AM $ 0.000156
-6.39%
$ 374,656 $ 85,097
May 2, 9 AM $ 0.000167
+0.46%
$ 400,117 $ 81,529
May 2, 8 AM $ 0.000166
-1.55%
$ 398,287 $ 81,355
May 2, 7 AM $ 0.000169
-0.39%
$ 404,289 $ 80,933
May 2, 6 AM $ 0.00017
-2.04%
$ 406,237 $ 80,760
May 2, 5 AM $ 0.000173
+0.55%
$ 414,699 $ 79,672
May 2, 4 AM $ 0.000172
-0.30%
$ 412,426 $ 75,857
May 2, 3 AM $ 0.000173
+0.14%
$ 413,651 $ 75,420
May 2, 2 AM $ 0.000172
-0.09%
$ 412,959 $ 76,134
May 2, 1 AM $ 0.000173
+0.52%
$ 413,329 $ 76,448
May 2, 12 AM $ 0.000172
+0.10%
$ 411,319 $ 76,769
May 1, 11 PM $ 0.000172
-0.10%
$ 410,928 $ 76,854
May 1, 10 PM $ 0.000172
-0.66%
$ 411,355 $ 77,408
May 1, 9 PM $ 0.000173
-0.30%
$ 414,045 $ 77,945
May 1, 8 PM $ 0.000173
+0.55%
$ 415,282 $ 77,749
May 1, 7 PM $ 0.000172
-0.32%
$ 413,029 $ 77,493
May 1, 6 PM $ 0.000173
-0.93%
$ 414,371 $ 77,468
May 1, 5 PM $ 0.000175
+0.36%
$ 418,247 $ 78,375
May 1, 4 PM $ 0.000174
+0.27%
$ 416,707 $ 77,875
May 1, 3 PM $ 0.000174
-0.32%
$ 415,584 $ 77,912
May 1, 2 PM $ 0.000174
+0.22%
$ 416,935 $ 77,676
May 1, 1 PM $ 0.000174
-0.18%
$ 416,096 $ 78,696
May 1, 12 PM $ 0.000174
-2.41%
$ 416,842 $ 80,455
May 1, 11 AM $ 0.000178
-1.18%
$ 427,146 $ 80,169
May 1, 10 AM $ 0.000181
+0.03%
$ 432,242 $ 81,204
May 1, 9 AM $ 0.00018
-0.57%
$ 432,115 $ 83,645
May 1, 8 AM $ 0.000181
+0.91%
$ 434,536 $ 85,077
May 1, 7 AM $ 0.00018
-0.37%
$ 430,581 $ 90,619
May 1, 6 AM $ 0.000181
+0.16%
$ 432,215 $ 90,203
May 1, 5 AM $ 0.00018
-3.76%
$ 431,656 $ 91,575
May 1, 4 AM $ 0.000187
+0.26%
$ 448,389 $ 89,294
May 1, 3 AM $ 0.000187
-0.72%
$ 447,264 $ 91,000
May 1, 2 AM $ 0.000188
-0.17%
$ 450,418 $ 93,225
May 1, 1 AM $ 0.000188
+0.28%
$ 451,086 $ 93,081
May 1, 12 AM $ 0.000188
-0.02%
$ 449,770 $ 92,153