Rivalz Token Historical Data

RIZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000383
+0.02%
$ 917,416 $ 99,803
Jan 12, 7 AM $ 0.000383
+0.04%
$ 917,188 $ 99,721
Jan 12, 6 AM $ 0.000383
+0.12%
$ 917,191 $ 99,317
Jan 12, 5 AM $ 0.000383
+0.28%
$ 916,110 $ 99,763
Jan 12, 4 AM $ 0.000382
+0.29%
$ 913,528 $ 98,580
Jan 12, 3 AM $ 0.000381
+1.57%
$ 911,247 $ 96,804
Jan 12, 2 AM $ 0.000375
+0.01%
$ 897,175 $ 95,160
Jan 12, 1 AM $ 0.000375
-0.02%
$ 897,122 $ 95,127
Jan 12, 12 AM $ 0.000375
+0.49%
$ 897,301 $ 94,837
Jan 11, 11 PM $ 0.000373
-0.19%
$ 893,071 $ 94,987
Jan 11, 10 PM $ 0.000374
+0.93%
$ 894,742 $ 94,657
Jan 11, 9 PM $ 0.00037
+0.20%
$ 886,667 $ 94,728
Jan 11, 8 PM $ 0.00037
-0.10%
$ 884,909 $ 94,384
Jan 11, 7 PM $ 0.00037
-0.01%
$ 885,989 $ 82,441
Jan 11, 6 PM $ 0.00037
+0.27%
$ 886,192 $ 82,643
Jan 11, 5 PM $ 0.000369
+0.17%
$ 883,774 $ 80,931
Jan 11, 4 PM $ 0.000368
+0.26%
$ 882,450 $ 89,333
Jan 11, 3 PM $ 0.000368
-0.19%
$ 879,975 $ 88,051
Jan 11, 2 PM $ 0.000368
+0.04%
$ 881,239 $ 86,957
Jan 11, 1 PM $ 0.000368
+0.12%
$ 881,642 $ 87,896
Jan 11, 12 PM $ 0.000368
-2.70%
$ 881,258 $ 87,018
Jan 11, 11 AM $ 0.000379
+0.04%
$ 906,448 $ 85,020
Jan 11, 10 AM $ 0.000378
-0.18%
$ 905,526 $ 85,995
Jan 11, 9 AM $ 0.000379
-0.08%
$ 908,223 $ 86,738
Jan 11, 8 AM $ 0.00038
-0.10%
$ 908,918 $ 88,168
Jan 11, 7 AM $ 0.00038
-0.07%
$ 909,791 $ 88,845
Jan 11, 6 AM $ 0.000381
-0.35%
$ 911,133 $ 89,466
Jan 11, 5 AM $ 0.000382
+0.21%
$ 914,349 $ 89,640
Jan 11, 4 AM $ 0.000381
+0.01%
$ 912,430 $ 89,851
Jan 11, 3 AM $ 0.000381
-0.08%
$ 912,362 $ 82,826
Jan 11, 2 AM $ 0.000381
+0.08%
$ 913,059 $ 82,747
Jan 11, 1 AM $ 0.000381
+0.00%
$ 912,362 $ 83,035
Jan 11, 12 AM $ 0.000381
-0.08%
$ 912,363 $ 91,924
Jan 10, 11 PM $ 0.000381
+0.08%
$ 913,074 $ 92,744
Jan 10, 10 PM $ 0.000381
+0.00%
$ 912,324 $ 93,784
Jan 10, 9 PM $ 0.000381
+0.00%
$ 913,024 $ 94,298
Jan 10, 8 PM $ 0.000381
-0.03%
$ 912,966 $ 95,359
Jan 10, 7 PM $ 0.000381
+0.10%
$ 912,770 $ 96,219
Jan 10, 6 PM $ 0.000381
-0.18%
$ 911,699 $ 96,788
Jan 10, 5 PM $ 0.000381
-0.41%
$ 912,297 $ 96,909
Jan 10, 4 PM $ 0.000383
-0.10%
$ 916,353 $ 88,883
Jan 10, 3 PM $ 0.000383
-0.07%
$ 917,287 $ 90,226
Jan 10, 2 PM $ 0.000383
-0.48%
$ 917,923 $ 92,402
Jan 10, 1 PM $ 0.000385
-0.04%
$ 922,314 $ 91,665
Jan 10, 12 PM $ 0.000386
-0.50%
$ 924,455 $ 92,040
Jan 10, 11 AM $ 0.000388
+0.11%
$ 928,276 $ 90,917
Jan 10, 10 AM $ 0.000387
-0.57%
$ 926,570 $ 90,118
Jan 10, 9 AM $ 0.000389
-1.80%
$ 932,604 $ 88,650
Jan 10, 8 AM $ 0.000397
+0.37%
$ 949,706 $ 80,987
Jan 10, 7 AM $ 0.000395
+0.04%
$ 946,207 $ 80,881