Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.000145
+3.54%
$348,375 $100,473
Jun 18, 4 AM $0.000141
-0.79%
$336,468 $96,791
Jun 18, 3 AM $0.000142
+0.20%
$339,144 $95,744
Jun 18, 2 AM $0.000142
-2.33%
$338,898 $96,004
Jun 18, 1 AM $0.000148
+25.84%
$355,357 $90,392
Jun 18, 12 AM $0.000124
+8.48%
$297,224 $65,734
Jun 17, 11 PM $0.000114
+0.58%
$273,980 $62,918
Jun 17, 10 PM $0.000114
+0.88%
$272,827 $62,547
Jun 17, 9 PM $0.000113
-0.58%
$270,558 $62,360
Jun 17, 8 PM $0.000114
-0.41%
$272,139 $61,917
Jun 17, 7 PM $0.000114
-1.19%
$273,270 $66,392
Jun 17, 6 PM $0.000116
-0.56%
$276,570 $64,241
Jun 17, 5 PM $0.000116
+0.44%
$278,124 $64,565
Jun 17, 4 PM $0.000116
+0.86%
$276,906 $65,179
Jun 17, 3 PM $0.000115
-1.35%
$274,539 $65,731
Jun 17, 2 PM $0.000116
-4.86%
$278,497 $65,101
Jun 17, 1 PM $0.000122
+2.15%
$292,753 $64,367
Jun 17, 12 PM $0.00012
-0.39%
$286,521 $63,800
Jun 17, 11 AM $0.00012
+0.24%
$287,647 $63,661
Jun 17, 10 AM $0.00012
-0.93%
$286,965 $63,633
Jun 17, 9 AM $0.000121
+0.54%
$289,020 $63,130
Jun 17, 8 AM $0.00012
+0.25%
$287,635 $63,279
Jun 17, 7 AM $0.00012
+0.99%
$287,438 $62,676
Jun 17, 6 AM $0.000119
+0.35%
$284,595 $62,432
Jun 17, 5 AM $0.000118
-0.27%
$283,591 $61,817
Jun 17, 4 AM $0.000119
-0.01%
$284,322 $61,391
Jun 17, 3 AM $0.000119
+0.21%
$284,361 $60,839
Jun 17, 2 AM $0.000118
+0.07%
$283,724 $60,163
Jun 17, 1 AM $0.000118
-0.14%
$283,525 $60,237
Jun 17, 12 AM $0.000119
-0.41%
$283,913 $60,560
Jun 16, 11 PM $0.000119
+0.97%
$285,045 $60,731
Jun 16, 10 PM $0.000118
-0.87%
$282,316 $60,526
Jun 16, 9 PM $0.000119
-0.26%
$284,783 $60,557
Jun 16, 8 PM $0.000119
-0.14%
$285,518 $60,017
Jun 16, 7 PM $0.000119
-0.93%
$285,865 $55,361
Jun 16, 6 PM $0.00012
-1.09%
$288,503 $55,394
Jun 16, 5 PM $0.000122
+3.01%
$291,697 $55,409
Jun 16, 4 PM $0.000118
-1.74%
$283,134 $54,626
Jun 16, 3 PM $0.00012
-0.71%
$288,058 $53,589
Jun 16, 2 PM $0.000121
+1.19%
$290,118 $53,611
Jun 16, 1 PM $0.00012
+0.31%
$286,620 $54,205
Jun 16, 12 PM $0.000119
+0.97%
$285,741 $54,977
Jun 16, 11 AM $0.000118
+0.64%
$282,985 $55,257
Jun 16, 10 AM $0.000117
-1.15%
$281,169 $55,140
Jun 16, 9 AM $0.000119
-1.40%
$284,474 $55,752
Jun 16, 8 AM $0.00012
-0.49%
$288,526 $55,036
Jun 16, 7 AM $0.000121
-0.10%
$289,981 $57,190
Jun 16, 6 AM $0.000121
+0.59%
$290,219 $57,926
Jun 16, 5 AM $0.000121
-0.34%
$288,703 $58,352
Jun 16, 4 AM $0.000121
+0.53%
$289,675 $59,051